กระดานเทรด: Shenzhen หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (61)
Shenzhen (61)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (61)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.92 1.24 USD |
+4.82
|
$80.82B 11.24B USD | $162.17M 22.55M USD | $8.52 1.18 USD | $8.95 1.24 USD | $80.82B 11.24B USD | 22.30 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.57 0.91 USD |
+2.02
|
$74.08B 10.3B USD | $130.23M 18.11M USD | $6.45 0.9 USD | $6.63 0.92 USD | $74.08B 10.3B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.6 1.33 USD |
+4.23
|
$29.87B 4.15B USD | $52.82M 7.34M USD | $9.25 1.29 USD | $9.66 1.34 USD | $29.87B 4.15B USD | 10.43 | $0.92 0.13 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.93 0.37 USD |
-2.01
|
$19.91B 2.55B USD | $367.66K 47.01K USD | $2.9 0.37 USD | $2.99 0.38 USD | $19.91B 2.55B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $19.89 2.77 USD |
-1.04
|
$18.25B 2.54B USD | $5.48M 761.28K USD | $19.8 2.75 USD | $20.28 2.82 USD | $18.25B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.4 1.17 USD |
-0.36
|
$17.42B 2.42B USD | $6.59M 916.5K USD | $8.39 1.17 USD | $8.47 1.18 USD | $17.42B 2.42B USD | 15.84 | $0.53 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.81 1.64 USD |
+1.9
|
$12.52B 1.74B USD | $10.15M 1.41M USD | $11.48 1.6 USD | $11.85 1.65 USD | $12.52B 1.74B USD | 14.40 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.65 0.37 USD |
+1.53
|
$11.36B 1.58B USD | $16.21M 2.25M USD | $2.6 0.36 USD | $2.68 0.37 USD | $11.36B 1.58B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.79 0.94 USD |
-1.16
|
$9.27B 1.29B USD | $23.18M 3.22M USD | $6.75 0.94 USD | $6.91 0.96 USD | $9.27B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $9.12 1.27 USD |
-3.18
|
$8.75B 1.22B USD | $56.86M 7.91M USD | $9.01 1.25 USD | $9.57 1.33 USD | $8.75B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.78 0.39 USD |
+2.21
|
$8.31B 1.16B USD | $27.14M 3.77M USD | $2.72 0.38 USD | $2.81 0.39 USD | $8.31B 1.16B USD | 0 | -$3.75 -0.5 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.62 0.21 USD |
+0.62
|
$9B 1.15B USD | $100K 12.79K USD | $1.61 0.21 USD | $1.62 0.21 USD | $9B 1.15B USD | 54.00 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.03 1.12 USD |
+0.25
|
$8.25B 1.15B USD | $4.91M 682.87K USD | $7.96 1.11 USD | $8.08 1.12 USD | $8.25B 1.15B USD | 267.66 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.24 1.84 USD |
+0.46
|
$7.68B 1.07B USD | $4.64M 645.06K USD | $13.1 1.82 USD | $13.29 1.85 USD | $7.68B 1.07B USD | 331.00 | $0.04 0.005 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.42 0.2 USD |
0
|
$7.58B 1.05B USD | $72.5M 10.08M USD | $1.4 0.19 USD | $1.45 0.2 USD | $7.58B 1.05B USD | 0 | -$6.13 -0.8 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $3.1 0.43 USD |
+4.03
|
$7.43B 1.03B USD | $43.17M 6M USD | $2.96 0.41 USD | $3.25 0.45 USD | $7.43B 1.03B USD | 77.50 | $0.04 0.005 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.21 5.87 USD |
+4.2
|
$7.13B 991.86M USD | $10.48M 1.46M USD | $40.93 5.69 USD | $43.85 6.1 USD | $7.13B 991.86M USD | 57.04 | $0.74 0.1 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3 0.42 USD |
+2.74
|
$7.07B 982.55M USD | $126.8M 17.63M USD | $2.92 0.41 USD | $3.04 0.42 USD | $7.07B 982.55M USD | 150.00 | $0.02 0.002 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.6 0.36 USD |
+2.77
|
$7.04B 978.9M USD | $35.7M 4.96M USD | $2.51 0.35 USD | $2.6 0.36 USD | $7.04B 978.9M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+0.47
|
$6.52B 907.19M USD | $17.65M 2.45M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $4.69 0.65 USD |
-3.7
|
$6.28B 872.98M USD | $178.58M 24.83M USD | $4.67 0.65 USD | $4.89 0.68 USD | $6.28B 872.98M USD | 0 | -$0.02 -0.002 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.39 0.19 USD |
+2.21
|
$6.04B 840.37M USD | $89.15M 12.4M USD | $1.35 0.19 USD | $1.4 0.19 USD | $6.04B 840.37M USD | 0 | -$2.16 -0.3 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $7.49 1.04 USD |
+9.99
|
$6.02B 836.58M USD | $76.06M 10.58M USD | $6.94 0.96 USD | $7.49 1.04 USD | $6.02B 836.58M USD | 749.00 | $0.01 0.001 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.83 0.25 USD |
+1.67
|
$5.83B 810.15M USD | $22.4M 3.12M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.83B 810.15M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.53 0.49 USD |
+0.57
|
$5.24B 728.35M USD | $10.09M 1.4M USD | $3.5 0.49 USD | $3.56 0.49 USD | $5.24B 728.35M USD | 176.50 | $0.02 0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.71 0.35 USD |
+0.37
|
$5.05B 646.22M USD | $124.3K 15.89K USD | $2.67 0.34 USD | $2.7 0.35 USD | $5.05B 646.22M USD | 0 | -$2.04 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.49 1.18 USD |
+0.47
|
$4.63B 644.06M USD | $3.87M 538K USD | $8.36 1.16 USD | $8.63 1.2 USD | $4.63B 644.06M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.96 0.97 USD |
+0.72
|
$4.63B 643.38M USD | $6.18M 859.84K USD | $6.89 0.96 USD | $7 0.97 USD | $4.63B 643.38M USD | 0 | -$2.97 -0.4 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
+2.7
|
$4.54B 631.76M USD | $39.8M 5.53M USD | $2.23 0.31 USD | $2.3 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
+1.28
|
$4.48B 623.25M USD | $7.91M 1.1M USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.94 0.55 USD |
+0.25
|
$4.37B 608M USD | $71.71M 9.97M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.37B 608M USD | 43.77 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
+0.75
|
$4.24B 589.69M USD | $24.25M 3.37M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.57 0.5 USD |
+2.59
|
$4.22B 586.08M USD | $29.04M 4.04M USD | $3.46 0.48 USD | $3.62 0.5 USD | $4.22B 586.08M USD | 71.39 | $0.05 0.006 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.3 0.74 USD |
-1.49
|
$4.05B 563.38M USD | $25.84M 3.59M USD | $5.27 0.73 USD | $5.41 0.75 USD | $4.05B 563.38M USD | 66.25 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.64 0.65 USD |
+5.45
|
$3.92B 544.37M USD | $42.19M 5.87M USD | $4.45 0.62 USD | $4.72 0.66 USD | $3.92B 544.37M USD | 42.18 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
+1.75
|
$3.77B 523.95M USD | $31.8M 4.42M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.77B 523.95M USD | 11.09 | $0.21 0.03 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.9 0.68 USD |
+1.03
|
$3.66B 509.01M USD | $12.23M 1.7M USD | $4.84 0.67 USD | $4.98 0.69 USD | $3.66B 509.01M USD | 0 | -$7.51 -1.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+0.5
|
$3.5B 487.09M USD | $27.53M 3.83M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.14 0.3 USD |
+1.42
|
$3.41B 473.99M USD | $25.77M 3.58M USD | $2.11 0.29 USD | $2.16 0.3 USD | $3.41B 473.99M USD | 0 | -$1.75 -0.2 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1 0.13 USD |
0
|
$3.41B 436.02M USD | $65K 8.31K USD | $0.9799 0.13 USD | $1 0.13 USD | $3.41B 436.02M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.11 0.43 USD |
+0.65
|
$3.13B 434.56M USD | $21.87M 3.04M USD | $3.06 0.43 USD | $3.14 0.44 USD | $3.13B 434.56M USD | 0 | -$0.56 -0.07 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.64 0.37 USD |
+1.15
|
$2.91B 403.95M USD | $17.96M 2.5M USD | $2.61 0.36 USD | $2.67 0.37 USD | $2.91B 403.95M USD | 0 | -$0.23 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.58 1.61 USD |
-0.52
|
$2.82B 391.74M USD | $11M 1.53M USD | $11.51 1.6 USD | $11.77 1.64 USD | $2.82B 391.74M USD | 0 | -$0.16 -0.02 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.96 0.55 USD |
+1.28
|
$2.53B 351.45M USD | $27.85M 3.87M USD | $3.89 0.54 USD | $3.99 0.55 USD | $2.53B 351.45M USD | 30.46 | $0.13 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3 0.42 USD |
-0.33
|
$2.48B 345.19M USD | $11.53M 1.6M USD | $2.94 0.41 USD | $3.03 0.42 USD | $2.48B 345.19M USD | 0 | -$0.11 -0.01 USD | |
| NEW DAZHENG 002968.SZ | $10.53 1.46 USD |
+1.06
|
$2.38B 331.3M USD | $7.04M 979.06K USD | $10.37 1.44 USD | $10.57 1.47 USD | $2.38B 331.3M USD | 21.48 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.95 0.41 USD |
+1.37
|
$2.28B 317.54M USD | $17.5M 2.43M USD | $2.9 0.4 USD | $2.98 0.41 USD | $2.28B 317.54M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.78 0.53 USD |
+0.53
|
$1.76B 244.67M USD | $27.94M 3.88M USD | $3.7 0.51 USD | $3.87 0.54 USD | $1.76B 244.67M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.98 0.28 USD |
+1.02
|
$1.48B 206.46M USD | $9.28M 1.29M USD | $1.96 0.27 USD | $2 0.28 USD | $1.48B 206.46M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.89 1.1 USD |
+1.28
|
$1.16B 161.09M USD | $2.11M 293.97K USD | $7.79 1.08 USD | $7.95 1.11 USD | $1.16B 161.09M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.42 0.48 USD |
-2.01
|
$1.04B 145.22M USD | $13.72M 1.91M USD | $3.42 0.48 USD | $3.55 0.49 USD | $1.04B 145.22M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}