กระดานเทรด: Shenzhen หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (63)
Shenzhen (63)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (63)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.77 1.22 USD |
-1.35
|
$79.46B 11.05B USD | $59.86M 8.32M USD | $8.73 1.21 USD | $8.89 1.24 USD | $79.46B 11.05B USD | 21.92 | $0.4 0.06 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.67 0.93 USD |
-1.33
|
$75.3B 10.47B USD | $61.4M 8.54M USD | $6.66 0.93 USD | $6.75 0.94 USD | $75.3B 10.47B USD | 0 | -$4.67 -0.6 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.14 1.27 USD |
-2.35
|
$28.44B 3.95B USD | $30.81M 4.28M USD | $9.12 1.27 USD | $9.35 1.3 USD | $28.44B 3.95B USD | 9.93 | $0.92 0.13 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.46 1.18 USD |
-2.2
|
$17.48B 2.43B USD | $11.39M 1.58M USD | $8.45 1.17 USD | $8.63 1.2 USD | $17.48B 2.43B USD | 15.96 | $0.53 0.07 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $18.11 2.52 USD |
+3.54
|
$16.46B 2.29B USD | $7.7M 1.07M USD | $17.39 2.42 USD | $18.3 2.54 USD | $16.46B 2.29B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.74 0.35 USD |
+0.74
|
$17.36B 2.22B USD | $229.3K 29.32K USD | $2.68 0.34 USD | $2.78 0.36 USD | $17.36B 2.22B USD | 0 | -$0.11 -0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.27 1.57 USD |
-1.31
|
$11.95B 1.66B USD | $4.86M 675.43K USD | $11.25 1.56 USD | $11.43 1.59 USD | $11.95B 1.66B USD | 13.74 | $0.82 0.11 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.61 0.36 USD |
-1.51
|
$11.19B 1.56B USD | $11.82M 1.64M USD | $2.6 0.36 USD | $2.66 0.37 USD | $11.19B 1.56B USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $6.85 0.95 USD |
+1.48
|
$9.25B 1.29B USD | $45.16M 6.28M USD | $6.68 0.93 USD | $6.96 0.97 USD | $9.25B 1.29B USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.63 0.21 USD |
-0.61
|
$9.53B 1.22B USD | $122.7K 15.69K USD | $1.6 0.2 USD | $1.63 0.21 USD | $9.53B 1.22B USD | 54.33 | $0.03 0.003 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $8.45 1.17 USD |
-1.74
|
$8.69B 1.21B USD | $20.73M 2.88M USD | $8.38 1.17 USD | $8.73 1.21 USD | $8.69B 1.21B USD | 281.66 | $0.03 0.004 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.53 0.21 USD |
-3.16
|
$8.17B 1.14B USD | $108.77M 15.12M USD | $1.52 0.21 USD | $1.57 0.22 USD | $8.17B 1.14B USD | 0 | -$6.13 -0.8 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.73 0.38 USD |
-2.5
|
$8.16B 1.13B USD | $30.16M 4.19M USD | $2.71 0.38 USD | $2.81 0.39 USD | $8.16B 1.13B USD | 0 | -$3.75 -0.5 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.93 1.94 USD |
-1.14
|
$8.08B 1.12B USD | $9.11M 1.27M USD | $13.92 1.94 USD | $14.3 1.99 USD | $8.08B 1.12B USD | 348.25 | $0.04 0.005 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
-2.22
|
$7.25B 1.01B USD | $93.92M 13.06M USD | $3.08 0.43 USD | $3.15 0.44 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.08 5.85 USD |
-3.57
|
$7.11B 988.81M USD | $5.59M 777.31K USD | $41.01 5.7 USD | $42.78 5.95 USD | $7.11B 988.81M USD | 59.26 | $0.71 0.1 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.41 1.03 USD |
-1.85
|
$6.88B 957.18M USD | $14.18M 1.97M USD | $7.38 1.03 USD | $7.6 1.06 USD | $6.88B 957.18M USD | 0 | -$0.11 -0.01 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.85 0.4 USD |
-1.72
|
$6.83B 949.19M USD | $9.11M 1.27M USD | $2.84 0.39 USD | $2.92 0.41 USD | $6.83B 949.19M USD | 71.25 | $0.04 0.005 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-1.57
|
$6.8B 945.01M USD | $19.63M 2.73M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.8B 945.01M USD | 0 | -$0.51 -0.07 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-0.92
|
$6.52B 907.19M USD | $19.1M 2.66M USD | $2.14 0.3 USD | $2.18 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.43 0.2 USD |
-3.38
|
$6.22B 864.55M USD | $119.72M 16.65M USD | $1.43 0.2 USD | $1.48 0.21 USD | $6.22B 864.55M USD | 0 | -$2.16 -0.3 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
-1.05
|
$5.99B 832.28M USD | $23.54M 3.27M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.61 0.5 USD |
+0.56
|
$5.36B 744.85M USD | $17.5M 2.43M USD | $3.52 0.49 USD | $3.65 0.51 USD | $5.36B 744.85M USD | 180.50 | $0.02 0.002 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.55 0.91 USD |
-1.95
|
$5.26B 731.59M USD | $5.48M 761.5K USD | $6.55 0.91 USD | $6.69 0.93 USD | $5.26B 731.59M USD | 327.50 | $0.02 0.002 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.97 0.55 USD |
-3.87
|
$5.12B 711.65M USD | $66.64M 9.27M USD | $3.96 0.55 USD | $4.19 0.58 USD | $5.12B 711.65M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.66 0.34 USD |
+0.38
|
$5.11B 653.11M USD | $3.4K 434.73 USD | $2.62 0.33 USD | $2.67 0.34 USD | $5.11B 653.11M USD | 0 | -$2.02 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.49 1.18 USD |
-0.93
|
$4.65B 646.49M USD | $3.19M 442.89K USD | $8.42 1.17 USD | $8.62 1.2 USD | $4.65B 646.49M USD | 0 | -$1.86 -0.2 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
-2.56
|
$4.54B 631.76M USD | $33.44M 4.65M USD | $2.28 0.32 USD | $2.35 0.33 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.83 0.95 USD |
-1.01
|
$4.54B 631.37M USD | $7.4M 1.03M USD | $6.82 0.95 USD | $6.96 0.97 USD | $4.54B 631.37M USD | 0 | -$2.97 -0.4 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.6 0.78 USD |
-1.41
|
$4.53B 630M USD | $6.04M 839.79K USD | $5.57 0.77 USD | $5.7 0.79 USD | $4.53B 630M USD | 140.00 | $0.04 0.005 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
-7.77
|
$4.34B 604.14M USD | $96.37M 13.4M USD | $3.67 0.51 USD | $3.87 0.54 USD | $4.34B 604.14M USD | 73.59 | $0.05 0.006 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.9 0.54 USD |
-2.5
|
$4.33B 601.83M USD | $71.31M 9.91M USD | $3.89 0.54 USD | $4 0.56 USD | $4.33B 601.83M USD | 43.33 | $0.09 0.01 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.7 0.38 USD |
-2.17
|
$4.24B 589.69M USD | $24.67M 3.43M USD | $2.69 0.37 USD | $2.76 0.38 USD | $4.24B 589.69M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
-1.17
|
$3.81B 529.87M USD | $8.07M 1.12M USD | $5.04 0.7 USD | $5.16 0.72 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.48 0.62 USD |
-2.4
|
$3.78B 525.6M USD | $29.64M 4.12M USD | $4.43 0.62 USD | $4.57 0.64 USD | $3.78B 525.6M USD | 40.72 | $0.11 0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.28 0.32 USD |
-2.98
|
$3.69B 512.71M USD | $22.37M 3.11M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.69B 512.71M USD | 10.85 | $0.21 0.03 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.12 0.29 USD |
+1.92
|
$3.68B 511.2M USD | $120.12M 16.7M USD | $1.99 0.28 USD | $2.18 0.3 USD | $3.68B 511.2M USD | 0 | -$1.71 -0.2 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.18 0.3 USD |
-2.24
|
$3.47B 482.85M USD | $29.5M 4.1M USD | $2.18 0.3 USD | $2.23 0.31 USD | $3.47B 482.85M USD | 0 | -$1.75 -0.2 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.55 0.63 USD |
-2.36
|
$3.4B 472.65M USD | $21.38M 2.97M USD | $4.49 0.62 USD | $4.72 0.66 USD | $3.4B 472.65M USD | 0 | -$7.51 -1.04 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.02 0.13 USD |
+0.99
|
$3.48B 444.65M USD | $44.4K 5.68K USD | $1 0.13 USD | $1.02 0.13 USD | $3.48B 444.65M USD | 0 | -$0.61 -0.07 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3.12 0.43 USD |
-0.64
|
$3.16B 438.78M USD | $37.79M 5.25M USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.16B 438.78M USD | 0 | -$0.56 -0.07 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $4.76 0.66 USD |
-3.84
|
$3.04B 422.44M USD | $156.86M 21.81M USD | $4.75 0.66 USD | $5.2 0.72 USD | $3.04B 422.44M USD | 36.61 | $0.13 0.02 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $11.56 1.61 USD |
-1.03
|
$2.8B 389.05M USD | $9.64M 1.34M USD | $11.45 1.59 USD | $11.77 1.64 USD | $2.8B 389.05M USD | 0 | -$0.16 -0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $3.22 0.45 USD |
-2.13
|
$2.66B 369.28M USD | $8.87M 1.23M USD | $3.21 0.45 USD | $3.31 0.46 USD | $2.66B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
-2.82
|
$2.65B 368.76M USD | $9.26M 1.29M USD | $2.41 0.34 USD | $2.49 0.35 USD | $2.65B 368.76M USD | 0 | -$0.23 -0.03 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.93 1.38 USD |
-0.4
|
$2.25B 312.42M USD | $3.24M 449.87K USD | $9.81 1.36 USD | $10 1.39 USD | $2.25B 312.42M USD | 20.26 | $0.49 0.07 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.82 0.39 USD |
-2.42
|
$2.18B 303.54M USD | $18.11M 2.52M USD | $2.79 0.39 USD | $2.9 0.4 USD | $2.18B 303.54M USD | 0 | -$1.36 -0.1 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.58 0.5 USD |
-1.92
|
$1.67B 231.72M USD | $38.61M 5.37M USD | $3.53 0.49 USD | $3.66 0.51 USD | $1.67B 231.72M USD | 0 | -$1.22 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.81 0.25 USD |
-5.24
|
$1.36B 188.73M USD | $35.41M 4.92M USD | $1.81 0.25 USD | $1.91 0.27 USD | $1.36B 188.73M USD | 0 | -$0.16 -0.02 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $6.96 0.97 USD |
-1.97
|
$1.02B 142.11M USD | $8.22M 1.14M USD | $6.84 0.95 USD | $7.35 1.02 USD | $1.02B 142.11M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.08 0.43 USD |
-4.94
|
$921.74M 128.16M USD | $27.2M 3.78M USD | $3.08 0.43 USD | $3.21 0.45 USD | $921.74M 128.16M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}