กระดานเทรด: Stockholm หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (72)
Stockholm (72)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (72)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastighets AB Balder (publ) BALD-B.ST | $65.6 6.4 USD |
+3.37
|
$78.06B 7.62B USD | $1.21M 117.88K USD | $63.28 6.18 USD | $65.82 6.42 USD | $78.06B 7.62B USD | 12.81 | $5.12 0.5 USD | |
| AB Sagax (publ) SAGA-B.ST | $207.8 20.28 USD |
+2.87
|
$74.64B 7.29B USD | $320.12K 31.25K USD | $200.8 19.6 USD | $208 20.3 USD | $74.64B 7.29B USD | 14.65 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.65 3.28 USD |
+1.82
|
$73.88B 7.21B USD | $228.64K 22.32K USD | $32.95 3.22 USD | $33.7 3.29 USD | $73.88B 7.21B USD | 2.37 | $14.18 1.38 USD | |
| Castellum AB (publ) CAST.ST | $118.9 11.61 USD |
+2.06
|
$58.55B 5.72B USD | $1.17M 113.87K USD | $115.85 11.31 USD | $119.05 11.62 USD | $58.55B 5.72B USD | 23.04 | $5.16 0.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $161.8 15.79 USD |
+2.8
|
$31.49B 3.07B USD | $118.61K 11.58K USD | $156.6 15.29 USD | $162.2 15.83 USD | $31.49B 3.07B USD | 22.50 | $7.19 0.7 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.88 4.48 USD |
+3.24
|
$29.82B 2.91B USD | $352.51K 34.41K USD | $44.16 4.31 USD | $45.92 4.48 USD | $29.82B 2.91B USD | 28.67 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.4 9.41 USD |
+3.66
|
$29.64B 2.89B USD | $648.57K 63.31K USD | $93.35 9.11 USD | $96.6 9.43 USD | $29.64B 2.89B USD | 16.56 | $5.82 0.57 USD | |
| Catena AB (publ) CATE.ST | $455 44.41 USD |
+2.39
|
$27.46B 2.68B USD | $22.57K 2.2K USD | $442.8 43.22 USD | $455.6 44.47 USD | $27.46B 2.68B USD | 18.88 | $24.09 2.35 USD | |
| Fabege AB (publ) FABG.ST | $81.65 7.97 USD |
+2.9
|
$25.69B 2.51B USD | $713.98K 69.69K USD | $78.95 7.71 USD | $82 8 USD | $25.69B 2.51B USD | 77.02 | $1.06 0.1 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $121.9 11.9 USD |
+2.18
|
$24.66B 2.41B USD | $179.6K 17.53K USD | $118.6 11.58 USD | $122.3 11.94 USD | $24.66B 2.41B USD | 29.30 | $4.16 0.41 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $32.96 3.22 USD |
+2.23
|
$20.78B 2.03B USD | $123.17K 12.02K USD | $32.03 3.13 USD | $33.3 3.25 USD | $20.78B 2.03B USD | 23.21 | $1.42 0.14 USD | |
| Nyfosa AB (publ) NYF.ST | $86.8 8.47 USD |
+3.64
|
$18.06B 1.76B USD | $472.63K 46.13K USD | $83.3 8.13 USD | $86.9 8.48 USD | $18.06B 1.76B USD | 109.87 | $0.79 0.08 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $255 24.89 USD |
+2
|
$15.7B 1.53B USD | $35.14K 3.43K USD | $246.5 24.06 USD | $256 24.99 USD | $15.7B 1.53B USD | 18.54 | $13.75 1.34 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $179.5 17.52 USD |
+1.9
|
$13.69B 1.34B USD | $197.52K 19.28K USD | $174.5 17.03 USD | $179.5 17.52 USD | $13.69B 1.34B USD | 43.14 | $4.16 0.41 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $6.31 0.62 USD |
+4.99
|
$11.59B 1.13B USD | $15.76M 1.54M USD | $5.94 0.58 USD | $6.31 0.62 USD | $11.59B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $9.23 0.9 USD |
+4.89
|
$11.58B 1.13B USD | $532.92K 52.02K USD | $8.64 0.84 USD | $9.32 0.91 USD | $11.58B 1.13B USD | 0 | -$2.88 -0.2 USD | |
| FastPartner AB (publ) FPAR-A.ST | $53.4 5.21 USD |
+2.1
|
$10.85B 1.06B USD | $36.17K 3.53K USD | $52.2 5.1 USD | $53.6 5.23 USD | $10.85B 1.06B USD | 19.00 | $2.81 0.27 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $78.5 7.66 USD |
+4.67
|
$9.41B 918.1M USD | $404.6K 39.49K USD | $75 7.32 USD | $78.6 7.67 USD | $9.41B 918.1M USD | 30.30 | $2.59 0.25 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $66.15 6.46 USD |
+1.93
|
$9.36B 913.23M USD | $150.34K 14.67K USD | $64.7 6.32 USD | $66.2 6.46 USD | $9.36B 913.23M USD | 15.78 | $4.19 0.41 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.82 0.47 USD |
+4.33
|
$7.6B 741.69M USD | $3.83M 373.41K USD | $4.63 0.45 USD | $4.86 0.47 USD | $7.6B 741.69M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.38 1.4 USD |
+2.57
|
$6.82B 665.28M USD | $857.81K 83.73K USD | $14.04 1.37 USD | $14.62 1.43 USD | $6.82B 665.28M USD | 23.19 | $0.62 0.06 USD | |
| Heba Fastighets AB (publ) HEBA-B.ST | $32.95 3.22 USD |
+2.17
|
$5.44B 531.05M USD | $640.27K 62.5K USD | $32.1 3.13 USD | $33.2 3.24 USD | $5.44B 531.05M USD | 28.40 | $1.16 0.11 USD | |
| Eastnine AB (publ) EAST.ST | $49 4.78 USD |
+0.51
|
$4.79B 467.49M USD | $24.68K 2.41K USD | $48.65 4.75 USD | $49.15 4.8 USD | $4.79B 467.49M USD | 18.63 | $2.63 0.26 USD | |
| Stenhus Fastigheter i Norden AB (publ) SFAST.ST | $11.16 1.09 USD |
+0.36
|
$4.1B 400.65M USD | $224.53K 21.92K USD | $11 1.07 USD | $11.22 1.1 USD | $4.1B 400.65M USD | 23.74 | $0.47 0.05 USD | |
| NP3 Fastigheter AB (publ) NP3-PREF.ST | $30.5 2.98 USD |
+0.83
|
$3.89B 379.72M USD | $58.9K 5.75K USD | $30.2 2.95 USD | $30.5 2.98 USD | $3.89B 379.72M USD | 0.83 | $36.45 3.56 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.78 1.83 USD |
+1.29
|
$3.46B 337.99M USD | $34.61K 3.38K USD | $18.54 1.81 USD | $19.08 1.86 USD | $3.46B 337.99M USD | 14.78 | $1.27 0.12 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $13.28 1.3 USD |
+1.68
|
$3.27B 318.88M USD | $195.82K 19.11K USD | $12.56 1.23 USD | $13.36 1.3 USD | $3.27B 318.88M USD | 442.66 | $0.03 0.002 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $16.38 1.6 USD |
+4.33
|
$2.51B 245.48M USD | $349.58K 34.12K USD | $15.66 1.53 USD | $16.48 1.61 USD | $2.51B 245.48M USD | 5.64 | $2.9 0.28 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.26 1.59 USD |
+2.65
|
$1.44B 140.45M USD | $54.06K 5.28K USD | $15.36 1.5 USD | $16.26 1.59 USD | $1.44B 140.45M USD | 34.59 | $0.47 0.05 USD | |
| Heimstaden AB (publ) HEIM-PREF.ST | $14.92 1.46 USD |
+1.08
|
$231.97M 22.64M USD | $65.12K 6.36K USD | $14.54 1.42 USD | $14.92 1.46 USD | $231.97M 22.64M USD | 0.17 | $87.76 8.57 USD | |
| Aktiebolaget Fastator (publ) FASTAT.ST | $1.09 0.11 USD |
-7.47
|
$84.71M 8.27M USD | $17.3K 1.69K USD | $1.09 0.11 USD | $1.21 0.12 USD | $84.71M 8.27M USD | 0 | -$3.89 -0.3 USD | |
| Tessin Nordic Holding AB (publ) TESSIN.ST | $0.05999 0.0063 USD |
0
|
$29.02M 2.83M USD | $133.47K 13.03K USD | $0.05999 0.0055 USD | $0.07 0.0063 USD | $29.02M 2.83M USD | 0 | -$0.11 -0.01 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $30.8 3.01 USD |
+0.98
|
$0 0 USD | $62.38K 6.09K USD | $30.4 2.97 USD | $30.8 3.01 USD | $0 0 USD | 3.82 | $8.05 0.79 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| AB Sagax (publ) SAGA-A.ST | $208 20.3 USD |
+2.46
|
$74.35B 7.26B USD | $1.57K 153.25 USD | $201 19.62 USD | $208 20.3 USD | $74.35B 7.26B USD | 14.65 | $14.19 1.39 USD | |
| Corem Property Group AB (publ) CORE-PREF.ST | $241 23.52 USD |
0
|
$26.74B 2.61B USD | $5.93K 578.55 USD | $240 23.43 USD | $242.5 23.67 USD | $26.74B 2.61B USD | 51.27 | $4.7 0.46 USD | |
| FastPartner AB (publ) FPAR-D.ST | $76.8 7.5 USD |
+0.92
|
$10.73B 1.05B USD | $6.95K 678.11 USD | $76.1 7.43 USD | $77 7.52 USD | $10.73B 1.05B USD | 27.33 | $2.81 0.27 USD | |
| Corem Property Group AB (publ) CORE-D.ST | $236 23.04 USD |
+0.43
|
$7.31B 713.96M USD | $6.4K 624.23 USD | $230 22.45 USD | $237 23.13 USD | $7.31B 713.96M USD | 0 | -$1.34 -0.1 USD | |
| Corem Property Group AB (publ) CORE-A.ST | $5.1 0.5 USD |
0
|
$7.28B 710.93M USD | $11.69K 1.14K USD | $5.1 0.5 USD | $5.24 0.51 USD | $7.28B 710.93M USD | 0 | -$1.33 -0.1 USD | |
| Logistea AB (publ) LOGI-A.ST | $14 1.37 USD |
+2.19
|
$6.79B 662.83M USD | $6.99K 682.7 USD | $13.2 1.29 USD | $14 1.37 USD | $6.79B 662.83M USD | 22.58 | $0.62 0.06 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185 18.06 USD |
+0.82
|
$6.03B 588.8M USD | $141.02K 13.77K USD | $182.5 17.81 USD | $186.5 18.2 USD | $6.03B 588.8M USD | 16.21 | $11.41 1.11 USD | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63.2 6.17 USD |
+1.28
|
$4.79B 467.58M USD | $43.37K 4.23K USD | $61.8 6.03 USD | $63.4 6.19 USD | $4.79B 467.58M USD | 8.58 | $7.36 0.72 USD | |
| Brinova Fastigheter AB (publ) BRIN-B.ST | $16.6 1.62 USD |
+0.61
|
$3.82B 373.11M USD | $23.87K 2.33K USD | $16.35 1.6 USD | $16.6 1.62 USD | $3.82B 373.11M USD | 41.50 | $0.4 0.04 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $39.15 3.82 USD |
+0.26
|
$3.71B 361.96M USD | $36.04K 3.52K USD | $39.1 3.82 USD | $39.9 3.89 USD | $3.71B 361.96M USD | 27.00 | $1.45 0.14 USD | |
| ALM Equity AB (publ) ALM.ST | $90.8 8.86 USD |
+1.11
|
$2.95B 287.95M USD | $1.02K 99.86 USD | $86.2 8.41 USD | $90.8 8.86 USD | $2.95B 287.95M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $86.1 8.4 USD |
+0.82
|
$2.94B 287.11M USD | $21.75K 2.12K USD | $84.6 8.26 USD | $86.2 8.41 USD | $2.94B 287.11M USD | 0 | -$56.03 -5.4 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO.ST | $15.2 1.48 USD |
0
|
$1.99B 194.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 194.28M USD | 0 | $0 0 USD | |
| Genova Property Group AB (publ) GPG.ST | $41.2 4.02 USD |
-0.24
|
$1.85B 181.03M USD | $8.4K 819.94 USD | $40.6 3.96 USD | $41.5 4.05 USD | $1.85B 181.03M USD | 3.19 | $12.91 1.26 USD | |
| Arlandastad Group AB (publ) AGROUP.ST | $25.3 2.47 USD |
-0.39
|
$1.6B 156.22M USD | $2.09K 204.4 USD | $24.6 2.4 USD | $25.3 2.47 USD | $1.6B 156.22M USD | 0 | -$1.5 -0.1 USD | |
| Aros Bostadsutveckling AB (publ) AROS.ST | $27.9 2.72 USD |
0
|
$1.5B 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 146.81M USD | 0 | $0 0 USD | |
| Besqab AB (publ) BESQ.ST | $31.9 3.11 USD |
0
|
$1.48B 144.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 144.07M USD | 0 | $0 0 USD | |
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | $26.1 2.55 USD |
0
|
$1.34B 130.79M USD | $14.17K 1.38K USD | $26 2.54 USD | $26.4 2.58 USD | $1.34B 130.79M USD | 11.86 | $2.2 0.21 USD | |
| Acrinova AB (publ) ACRI-B.ST | $12.15 1.19 USD |
-0.82
|
$861.35M 84.08M USD | $10.11K 986.86 USD | $12.15 1.19 USD | $12.2 1.19 USD | $861.35M 84.08M USD | 14.63 | $0.83 0.08 USD | |
| Acrinova AB (publ) ACRI-A.ST | $13.2 1.29 USD |
-1.86
|
$852.29M 83.19M USD | $111 10.83 USD | $13.2 1.29 USD | $13.3 1.3 USD | $852.29M 83.19M USD | 15.90 | $0.83 0.08 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $193.5 18.89 USD |
+0.26
|
$706.28M 68.94M USD | $1.93K 188.39 USD | $190 18.55 USD | $195 19.03 USD | $706.28M 68.94M USD | 9.18 | $21.06 2.06 USD | |
| Titania Holding AB (publ) TITA-B.ST | $9.08 0.89 USD |
-1.94
|
$649.22M 63.37M USD | $43.68K 4.26K USD | $8.48 0.83 USD | $9.08 0.89 USD | $649.22M 63.37M USD | 1.20 | $7.52 0.73 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.64 0.65 USD |
-3.77
|
$570.15M 55.65M USD | $27K 2.64K USD | $6.5 0.63 USD | $6.85 0.67 USD | $570.15M 55.65M USD | 0 | -$2.42 -0.2 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $119 11.62 USD |
0
|
$447.44M 43.68M USD | $1.2K 117.53 USD | $118 11.52 USD | $119 11.62 USD | $447.44M 43.68M USD | 14.26 | $8.34 0.81 USD | |
| Oscar Properties Holding AB (publ) OP-PREF.ST | $85.5 8.35 USD |
0
|
$417.59M 40.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.59M 40.76M USD | 0 | $0 0 USD | |
| Boho Group AB (publ) QUART-PREF.ST | $11.4 1.11 USD |
0
|
$328.03M 32.02M USD | $2.58K 252.04 USD | $11.4 1.11 USD | $11.4 1.11 USD | $328.03M 32.02M USD | 0 | -$1.12 -0.1 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $144 14.06 USD |
0
|
$241.92M 23.61M USD | $1 0.1 USD | $144 14.06 USD | $144 14.06 USD | $241.92M 23.61M USD | 128.57 | $1.12 0.11 USD | |
| Link Prop Investment AB (publ) LINKAB.ST | $146 14.25 USD |
0
|
$214.62M 20.95M USD | $162 15.81 USD | $144 14.06 USD | $146 14.25 USD | $214.62M 20.95M USD | 65.47 | $2.23 0.22 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
-2.56
|
$93.21M 9.1M USD | $3.11K 303.57 USD | $151.2 14.76 USD | $155 15.13 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}