หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - โรงแรมและโมเทล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (12)
- HKSE (1)
- Istanbul (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (2)
- Mexico (2)
- NasdaqGM (4)
- NasdaqGS (2)
- NYSE (34)
- NYSE American (1)
- OTC Markets OTCPK (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (1)
- São Paulo (1)
- Saudi (1)
- SES (3)
- Thailand (3)
- Tokyo (6)
- Toronto (1)
- TSXV (1)
อสังหาริมทรัพย์ (86)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (86)
REIT - โรงแรมและโมเทล (86)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (966)
- บริการด้านอสังหาริมทรัพย์ (1145)
- อสังหาริมทรัพย์ - หลากหลาย (316)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (64)
- REIT - โรงแรมและโมเทล (86)
- REIT - อุตสาหกรรม (141)
- REIT - สำนักงาน (169)
- REIT - ที่อยู่อาศัย (108)
- REIT - ค้าปลีก (230)
- REIT - การจำนอง (130)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (332)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $14.76 — |
-2.51
|
$10.38B — | $7.69M — | $14.68 — | $15.05 — | $10.38B — | 15.37 | $0.96 — | |
| Ryman Hospitality Properties RHP | $94.7 — |
-2.36
|
$5.68B — | $1.05M — | $94.58 — | $96.4 — | $5.68B — | 20.10 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
-2.07
|
$2.79B — | $27.78K — | $24.26 — | $24.82 — | $2.79B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.59 — |
-1.78
|
$2.76B — | $3.04M — | $11.51 — | $11.73 — | $2.76B — | 14.48 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.11 — |
-1.25
|
$2.66B — | $9.32K — | $18.11 — | $18.35 — | $2.66B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.22 — |
-3.49
|
$2.04B — | $2.38M — | $10.21 — | $10.52 — | $2.04B — | 17.32 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.59 — |
-2.72
|
$1.71B — | $1.73M — | $8.57 — | $8.86 — | $1.71B — | 85.90 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.45 — |
-2.23
|
$1.55B — | $2.81M — | $7.45 — | $7.61 — | $1.55B — | 39.21 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $11.61 — |
-2.44
|
$1.21B — | $1.02M — | $11.59 — | $11.86 — | $1.21B — | 52.77 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.15 — |
-3.77
|
$1.09B — | $2.56M — | $7.13 — | $7.38 — | $1.09B — | 27.50 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.11 — |
-5.4
|
$1.08B — | $2.04M — | $9.11 — | $9.46 — | $1.08B — | 0 | -$0.44 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $1.23M 920.41K USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.68 — |
+3.63
|
$945.52M — | $6.79K — | $18.82 — | $19.68 — | $945.52M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
0
|
$969.35M 726.48M USD | $1.37M 1.03M USD | $0.77 0.57 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.09 — |
-5.1
|
$458.98M — | $1.15M — | $4.08 — | $4.27 — | $458.98M — | 20.44 | $0.2 — | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
-0.94
|
$1.79B 380.53M USD | $160.6K 34.15K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| Service Properties Trust SVC | $2.14 — |
-1.38
|
$356.6M — | $1.9M — | $2.1 — | $2.26 — | $356.6M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $6.9 — |
-3.09
|
$353.34M — | $174.56K — | $6.89 — | $7.06 — | $353.34M — | 115.00 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.83 1.56 USD |
-0.17
|
$1B 267.04M USD | $47.06K 12.55K USD | $5.79 1.54 USD | $5.83 1.56 USD | $1B 267.04M USD | 0 | -$0.04 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
0
|
$3.68B 217.83M USD | $21.92K 1.3K USD | $4.97 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| REGAL REIT 1881.HK | $0.4699 0.06 USD |
0
|
$1.53B 195.76M USD | $182K 23.27K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.53B 195.76M USD | 0 | -$0.06 -0.007 USD | |
| Braemar Hotels & Resorts BHR | $1.98 — |
-3.88
|
$152.31M — | $143.13K — | $1.98 — | $2.03 — | $152.31M — | 0 | -$0.86 — | |
| Acrophyte Hospitality Trust XZL.SI | $0.2399 — |
+2.17
|
$136.32M — | $618.3K — | $0.2399 — | $0.25 — | $136.32M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.04 — |
-1.97
|
$36.2M — | $20.47K — | $5.94 — | $6.16 — | $36.2M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.78 — |
-1.66
|
$31.47M — | $4.43K — | $0.76 — | $0.8199 — | $31.47M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
+6
|
$41.38M 30.71M USD | $89.79K 66.63K USD | $0.5 0.37 USD | $0.53 0.39 USD | $41.38M 30.71M USD | 0 | -$0.82 -0.6 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
-2.12
|
$28.89M — | $7K — | $0.3699 — | $0.3699 — | $28.89M — | 0 | -$0.59 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.39M 4.74M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.39M 4.74M USD | 0 | -$0.54 -0.4 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.01 — |
-1.06
|
$0 — | $3.76K — | $25.01 — | $25.09 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.83 — |
-0.29
|
$0 — | $754 — | $20.83 — | $20.89 — | $0 — | 56.29 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.74 — |
-1.19
|
$0 — | $1.88K — | $16.74 — | $17.01 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.13 — |
+0.55
|
$0 — | $3.82K — | $18.13 — | $18.34 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.51 — |
-1.76
|
$0 — | $2.52K — | $19.51 — | $20.04 — | $0 — | 52.72 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.09 — |
-3.04
|
$0 — | $1.51K — | $20.09 — | $20.67 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $84.01 17.03 USD |
-2.77
|
$58.46B 11.85B USD | $12 2.43 USD | $83.76 16.98 USD | $84.01 17.03 USD | $58.46B 11.85B USD | 15.47 | $5.43 1.1 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13 14.21 USD |
-2.99
|
$9.19B 10.05B USD | $896 979.45 USD | $13 14.21 USD | $13.2 14.43 USD | $9.19B 10.05B USD | 15.29 | $0.85 0.93 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84.5 92.37 USD |
-2.87
|
$5.07B 5.54B USD | $24 26.24 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.07B 5.54B USD | 20.16 | $4.19 4.58 USD | |
| Covivio Hotels COVH.PA | $23.1 25.25 USD |
+0.43
|
$3.65B 3.99B USD | $1.1K 1.2K USD | $23 25.14 USD | $23.1 25.25 USD | $3.65B 3.99B USD | 15.19 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $60,000 405.02 USD |
-0.66
|
$458.79B 3.1B USD | $25.32K 170.91 USD | $59,800 403.67 USD | $60,600 409.07 USD | $458.79B 3.1B USD | 15.40 | $3.9K 26.3 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.33 11.29 USD |
-2.59
|
$2.46B 2.69B USD | $1.78K 1.94K USD | $10.33 11.29 USD | $10.33 11.29 USD | $2.46B 2.69B USD | 14.54 | $0.71 0.78 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $72,800 491.42 USD |
-0.41
|
$371.06B 2.5B USD | $11.62K 78.47 USD | $72,600 490.07 USD | $73,300 494.8 USD | $371.06B 2.5B USD | 20.32 | $3.58K 24.18 USD | |
| Japan Hotel REIT Inv NIPOF | $457.29 — |
-5.42
|
$2.34B — | $70 — | $500 — | $500 — | $2.34B — | 18.55 | $24.65 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
-4.26
|
$1.8B 1.97B USD | $200 218.63 USD | $9 9.84 USD | $9.3 10.17 USD | $1.8B 1.97B USD | 16.98 | $0.53 0.58 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.55 8.25 USD |
-3.21
|
$1.51B 1.65B USD | $390 426.32 USD | $7.55 8.25 USD | $7.8 8.53 USD | $1.51B 1.65B USD | 83.88 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.65 7.27 USD |
-1.48
|
$1.39B 1.52B USD | $100 109.31 USD | $6.6 7.21 USD | $6.65 7.27 USD | $1.39B 1.52B USD | 39.11 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.3 11.26 USD |
-2.83
|
$1.08B 1.18B USD | $91 99.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.08B 1.18B USD | 51.50 | $0.2 0.22 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $235,200 1587.67 USD |
+0.17
|
$137.79B 930.11M USD | $1.39K 9.4 USD | $234,700 1584.29 USD | $237,300 1601.84 USD | $137.79B 930.11M USD | 25.10 | $9.37K 63.24 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
+0.7
|
$464.79M 508.08M USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $9.79 0.58 USD |
-1.61
|
$7.73B 457.49M USD | $42.58K 2.52K USD | $9.65 0.57 USD | $9.85 0.58 USD | $7.73B 457.49M USD | 20.82 | $0.47 0.03 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.58 3.91 USD |
-5.29
|
$407.84M 445.83M USD | $50 54.66 USD | $3.58 3.91 USD | $3.68 4.02 USD | $407.84M 445.83M USD | 19.88 | $0.18 0.2 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.98 — |
-3.17
|
$283.34M — | $1.95K — | $19.98 — | $20.32 — | $283.34M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.82 — |
-0.48
|
$269.72M — | $5.43K — | $13.77 — | $14.29 — | $269.72M — | 0 | -$0.3 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $120,800 815.43 USD |
-0.41
|
$39.56B 267.05M USD | $591 3.99 USD | $120,800 815.43 USD | $121,600 820.83 USD | $39.56B 267.05M USD | 9.17 | $13.16K 88.84 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.95 — |
+0.67
|
$265.13M — | $56 — | $17.51 — | $17.95 — | $265.13M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $13.58 — |
-1.38
|
$231.57M — | $4.27K — | $13.58 — | $14.5 — | $231.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13.11 — |
+2.4
|
$223.12M — | $1.58K — | $11.87 — | $13.11 — | $223.12M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
-0.86
|
$215.36M — | $573 — | $12.54 — | $13 — | $215.36M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.57 — |
+0.64
|
$212.41M — | $1.66K — | $12.06 — | $12.75 — | $212.41M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $1.79 1.96 USD |
-3.76
|
$135.78M 148.42M USD | $585 639.48 USD | $1.79 1.96 USD | $1.79 1.96 USD | $135.78M 148.42M USD | 0 | -$0.77 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,800 457.67 USD |
+0.15
|
$21.09B 142.35M USD | $1.8K 12.16 USD | $67,300 454.29 USD | $67,900 458.34 USD | $21.09B 142.35M USD | 20.02 | $3.39K 22.85 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
-0.41
|
$3.44B 96.9M USD | $58.21K 1.64K USD | $4.82 0.14 USD | $4.86 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
0
|
$76.98M — | $5 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.9 — |
+1.19
|
$74.89M — | $91 — | $16.9 — | $16.9 — | $74.89M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.97 — |
-0.05
|
$74.41M — | $7 — | $16.97 — | $16.97 — | $74.41M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.72 0.13 USD |
+0.85
|
$1.32B 37.06M USD | $26.14K 735.4 USD | $4.66 0.13 USD | $4.74 0.13 USD | $1.32B 37.06M USD | 18.15 | $0.26 0.007 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $2.4 2.62 USD |
0
|
$26.17M 28.61M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $26.17M 28.61M USD | 11.42 | $0.21 0.23 USD | |
| InnSuites Hospitality Trust IHT | $2.46 — |
-1.99
|
$21.56M — | $3.06K — | $2.46 — | $2.54 — | $21.56M — | 0 | -$0.16 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $19.19 — |
-0.42
|
$0 — | $14.09K — | $18.73 — | $19.65 — | $0 — | 0 | -$0.58 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}