หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - โรงแรมและโมเทล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (84)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (84)
REIT - โรงแรมและโมเทล (84)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (876)
- บริการด้านอสังหาริมทรัพย์ (1138)
- อสังหาริมทรัพย์ - หลากหลาย (304)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (63)
- REIT - โรงแรมและโมเทล (84)
- REIT - อุตสาหกรรม (140)
- REIT - สำนักงาน (168)
- REIT - ที่อยู่อาศัย (106)
- REIT - ค้าปลีก (229)
- REIT - การจำนอง (129)
- REIT - เฉพาะทาง (83)
- REIT - หลากหลาย (328)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.69 — |
-1.75
|
$11.03B — | $9.24M — | $15.67 — | $15.9 — | $11.03B — | 16.34 | $0.96 — | |
| Ryman Hospitality Properties RHP | $98.15 — |
-0.48
|
$6.21B — | $521.6K — | $97.39 — | $98.63 — | $6.21B — | 20.92 | $4.69 — | |
| RLJ Lodging Trust RLJ-PA | $24.94 — |
+0.12
|
$2.86B — | $6.19K — | $24.85 — | $24.99 — | $2.86B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.6 — |
-0.43
|
$2.77B — | $4.02M — | $11.5 — | $11.75 — | $2.77B — | 14.50 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.58 — |
-0.21
|
$2.73B — | $4.24K — | $18.51 — | $18.58 — | $2.73B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.45 — |
-0.76
|
$2.09B — | $3.31M — | $10.34 — | $10.52 — | $2.09B — | 17.71 | $0.59 — | |
| Sunstone Hotel Investors SHO | $8.86 — |
-0.45
|
$1.76B — | $3.51M — | $8.73 — | $9.02 — | $1.76B — | 88.59 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.74 — |
-0.39
|
$1.61B — | $2.04M — | $7.67 — | $7.77 — | $1.61B — | 40.73 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.31 — |
-0.4
|
$1.29B — | $692.26K — | $12.18 — | $12.42 — | $1.29B — | 55.95 | $0.22 — | |
| Pebblebrook Hotel Trust PEB | $9.36 — |
-2.4
|
$1.14B — | $2.08M — | $9.32 — | $9.61 — | $1.14B — | 0 | -$0.43 — | |
| RLJ Lodging Trust RLJ | $7.27 — |
-0.82
|
$1.11B — | $1.53M — | $7.19 — | $7.33 — | $1.11B — | 27.96 | $0.26 — | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
0
|
$1.34B 1B USD | $674.6K 505.58K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.34B 1B USD | 69.50 | $0.01 0.007 USD | |
| Summit Hotel Properties, Inc. INN-PE | $18.19 — |
-0.87
|
$873.93M — | $13.26K — | $18.03 — | $18.3 — | $873.93M — | 0 | -$0.58 — | |
| CDL Hospitality Trusts J85.SI | $0.77 0.58 USD |
-1.28
|
$969.35M 726.48M USD | $1.72M 1.29M USD | $0.77 0.58 USD | $0.78 0.58 USD | $969.35M 726.48M USD | 77.00 | $0.01 0.007 USD | |
| Summit Hotel Properties INN | $4.7 — |
-0.63
|
$527.44M — | $1.63M — | $4.67 — | $4.8 — | $527.44M — | 23.49 | $0.2 — | |
| Service Properties Trust SVC | $2.42 — |
-1.22
|
$403.26M — | $716.41K — | $2.4 — | $2.45 — | $403.26M — | 0 | -$1.89 — | |
| YTL Hospitality REIT 5109.KL | $1.07 0.23 USD |
-0.93
|
$1.84B 391.4M USD | $139K 29.56K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.84B 391.4M USD | 10.70 | $0.1 0.02 USD | |
| Chatham Lodging Trust CLDT | $7.2 — |
-0.41
|
$370.24M — | $118.47K — | $7.13 — | $7.26 — | $370.24M — | 120.00 | $0.06 — | |
| Riyad REIT Fund 4330.SR | $5.56 1.48 USD |
-1.42
|
$954.64M 254.67M USD | $69.79K 18.62K USD | $5.5 1.47 USD | $5.64 1.5 USD | $954.64M 254.67M USD | 0 | -$1.09 -0.2 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.3 0.31 USD |
0
|
$3.9B 230.9M USD | $5.05K 298.73 USD | $5.28 0.31 USD | $5.3 0.31 USD | $3.9B 230.9M USD | 0 | -$0.35 -0.02 USD | |
| Braemar Hotels & Resorts BHR | $2.49 — |
-1.58
|
$194.62M — | $112.07K — | $2.46 — | $2.55 — | $194.62M — | 0 | -$0.85 — | |
| REGAL REIT 1881.HK | $0.4299 0.05 USD |
+2.38
|
$1.4B 179.1M USD | $1.36M 173.89K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.4B 179.1M USD | 0 | -$0.06 -0.007 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2899 — |
-4.92
|
$168.23M — | $6.42M — | $0.2899 — | $0.3099 — | $168.23M — | 0 | -$0.04 — | |
| Ashford Hospitality Trust AHT | $6.03 — |
+0.67
|
$35.9M — | $12.2K — | $5.92 — | $6.12 — | $35.9M — | 0 | -$40.17 — | |
| Sotherly Hotels SOHO | $0.88 — |
-1.03
|
$35.85M — | $6.9K — | $0.8599 — | $0.89 — | $35.85M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.4699 0.35 USD |
0
|
$36.3M 26.94M USD | $4.62K 3.43K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $36.3M 26.94M USD | 0 | -$1.03 -0.7 USD | |
| American Hotel Income Properties REIT LP AHOTF | $0.34 — |
+1.21
|
$26.54M — | $149 — | $0.33 — | $0.33 — | $26.54M — | 0 | -$0.75 — | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.16 0.12 USD |
0
|
$6.52M 4.84M USD | $21.5K 15.95K USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.52M 4.84M USD | 0 | -$0.46 -0.3 USD | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
+0.24
|
$0 — | $1.86K — | $25.29 — | $25.34 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.69 — |
-0.43
|
$0 — | $1.21K — | $20.69 — | $20.69 — | $0 — | 55.91 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.44 — |
+0.74
|
$0 — | $2.32K — | $16.28 — | $16.44 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.71 — |
+0.46
|
$0 — | $1.23K — | $18.54 — | $18.71 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.47 — |
-1.49
|
$0 — | $292 — | $19.47 — | $19.47 — | $0 — | 52.60 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.37 — |
-0.1
|
$0 — | $3.13K — | $20.36 — | $20.47 — | $0 — | 0 | -$0.75 — | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $87.48 17.73 USD |
0
|
$62.6B 12.69B USD | $0 0 USD | $87.48 17.73 USD | $87.48 17.73 USD | $62.6B 12.69B USD | 16.35 | $5.35 1.08 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.3 14.54 USD |
-2.92
|
$9.53B 10.42B USD | $36 39.35 USD | $13.3 14.54 USD | $13.7 14.98 USD | $9.53B 10.42B USD | 15.83 | $0.84 0.92 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $84 91.82 USD |
-2.89
|
$5.29B 5.78B USD | $2 2.19 USD | $84 91.82 USD | $84 91.82 USD | $5.29B 5.78B USD | 20.38 | $4.12 4.5 USD | |
| Covivio Hotels COVH.PA | $23.1 25.25 USD |
+0.87
|
$3.65B 3.99B USD | $1.9K 2.08K USD | $22.9 25.03 USD | $23.5 25.69 USD | $3.65B 3.99B USD | 15.19 | $1.52 1.66 USD | |
| Invincible Investment Corporation 8963.T | $64,400 434.72 USD |
+0.63
|
$492.43B 3.32B USD | $47.34K 319.59 USD | $63,800 430.67 USD | $64,600 436.07 USD | $492.43B 3.32B USD | 16.42 | $3.92K 26.47 USD | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.67B — | $10 — | $500 — | $500 — | $2.67B — | 20.28 | $24.81 — | |
| Japan Hotel REIT Investment Corporation 8985.T | $76,500 516.4 USD |
+0.92
|
$389.92B 2.63B USD | $19.02K 128.38 USD | $75,500 509.65 USD | $76,500 516.4 USD | $389.92B 2.63B USD | 21.32 | $3.59K 24.22 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.01 10.94 USD |
-2.82
|
$2.38B 2.6B USD | $222 242.68 USD | $10.01 10.94 USD | $10.01 10.94 USD | $2.38B 2.6B USD | 14.29 | $0.7 0.77 USD | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
-1.64
|
$1.81B 1.98B USD | $200 218.63 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.81B 1.98B USD | 17.30 | $0.52 0.57 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.65 8.36 USD |
-0.65
|
$1.54B 1.68B USD | $390 426.32 USD | $7.55 8.25 USD | $7.75 8.47 USD | $1.54B 1.68B USD | 85.00 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.65 7.27 USD |
-1.48
|
$1.39B 1.52B USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.39B 1.52B USD | 39.11 | $0.17 0.19 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.6 11.59 USD |
-3.64
|
$1.09B 1.19B USD | $11 12.02 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.09B 1.19B USD | 55.78 | $0.19 0.21 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $244,000 1647.07 USD |
0
|
$142.94B 964.91M USD | $2.76K 18.64 USD | $243,000 1640.32 USD | $244,800 1652.47 USD | $142.94B 964.91M USD | 26.04 | $9.37K 63.25 USD | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
0
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.5 15.85 USD |
0
|
$468.02M 511.61M USD | $8 8.75 USD | $14.4 15.74 USD | $14.4 15.74 USD | $468.02M 511.61M USD | 5.43 | $2.67 2.92 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.04 4.42 USD |
-1.46
|
$457.34M 499.93M USD | $50 54.66 USD | $3.98 4.35 USD | $4.06 4.44 USD | $457.34M 499.93M USD | 22.44 | $0.18 0.2 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $8.9 0.53 USD |
+4.58
|
$7.02B 415.9M USD | $9.46M 559.93K USD | $8.13 0.48 USD | $8.95 0.53 USD | $7.02B 415.9M USD | 19.77 | $0.45 0.03 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.73 — |
+1.77
|
$293.97M — | $3.54K — | $20.37 — | $20.73 — | $293.97M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $19 — |
0
|
$280.64M — | $39 — | $19 — | $19.88 — | $280.64M — | 0 | -$8.49 — | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $126,500 853.91 USD |
+0.24
|
$41.43B 279.65M USD | $962 6.49 USD | $125,800 849.19 USD | $126,500 853.91 USD | $41.43B 279.65M USD | 9.61 | $13.16K 88.85 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.66 — |
-1.46
|
$266.5M — | $6.45K — | $13.45 — | $14 — | $266.5M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.6 — |
0
|
$266.02M — | $1.92K — | $15.6 — | $16.14 — | $266.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.32 — |
+5.3
|
$225.08M — | $13.4K — | $12.59 — | $13.32 — | $225.08M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13 — |
+3.26
|
$222.38M — | $3.44K — | $12.92 — | $13.4 — | $222.38M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $13 — |
+2.36
|
$221.29M — | $1.54K — | $12.97 — | $13.07 — | $221.29M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.18 2.38 USD |
+0.93
|
$171.75M 187.75M USD | $900 983.82 USD | $2.18 2.38 USD | $2.18 2.38 USD | $171.75M 187.75M USD | 0 | -$0.75 -0.8 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $67,600 456.32 USD |
-0.15
|
$21.03B 141.93M USD | $854 5.76 USD | $67,600 456.32 USD | $68,000 459.02 USD | $21.03B 141.93M USD | 19.97 | $3.39K 22.85 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
+0.83
|
$3.44B 96.9M USD | $5.42K 152.5 USD | $4.84 0.14 USD | $4.84 0.14 USD | $3.44B 96.9M USD | 7.11 | $0.68 0.02 USD | |
| Sotherly Hotels Inc. SOHOO | $15.9 — |
-3.2
|
$71.17M — | $217 — | $15.9 — | $15.9 — | $71.17M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $16.01 — |
0
|
$70.18M — | $2 — | $16.01 — | $16.01 — | $70.18M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $15.79 — |
0
|
$69.98M — | $2.17K — | $15.79 — | $15.79 — | $69.98M — | 0 | -$1.66 — | |
| Sri panwa Hospitality Real Estate Investment Trust SRIPANWA.BK | $4.82 0.14 USD |
0
|
$1.35B 37.85M USD | $36.5K 1.03K USD | $4.8 0.14 USD | $4.82 0.14 USD | $1.35B 37.85M USD | 16.06 | $0.3 0.008 USD | |
| InnSuites Hospitality Trust IHT | $2.33 — |
+2.19
|
$20.42M — | $2.78K — | $2.2 — | $2.35 — | $20.42M — | 0 | -$0.16 — | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $1.18 1.29 USD |
0
|
$12.87M 14.07M USD | $87.45K 95.59K USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.87M 14.07M USD | 5.61 | $0.21 0.23 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Ashford Hospitality Trust, Inc. AHD.F | $0.51 0.55 USD |
0
|
$4.38M 4.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38M 4.79M USD | 0 | $0 0 USD | |
| Summit Hotel Properties INN-PF | $18.14 — |
+0.95
|
$0 — | $3.42K — | $17.5 — | $18.14 — | $0 — | 0 | -$0.58 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}