กระดานเทรด: Warsaw หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- โปแลนด์ (30)
Warsaw (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
อสังหาริมทรัพย์ (30)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Develia S.A. DVL.WA | $7.19 1.83 USD |
-0.14
|
$3.29B 836.51M USD | $41.51K 10.55K USD | $7.19 1.83 USD | $7.39 1.88 USD | $3.29B 836.51M USD | 9.10 | $0.79 0.2 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.52
|
$2.81B 713.96M USD | $5.07K 1.29K USD | $64.9 16.5 USD | $66.9 17 USD | $2.81B 713.96M USD | 13.00 | $5 1.27 USD | |
| Echo Investment S.A. ECH.WA | $4.77 1.21 USD |
-1.24
|
$1.97B 500.35M USD | $26.74K 6.8K USD | $4.76 1.21 USD | $4.88 1.24 USD | $1.97B 500.35M USD | 0 | -$0.27 -0.06 USD | |
| Marvipol Development S.A. MVP.WA | $7.66 1.95 USD |
+0.52
|
$319.06M 81.1M USD | $5.04K 1.28K USD | $7.62 1.94 USD | $7.66 1.95 USD | $319.06M 81.1M USD | 12.76 | $0.6 0.15 USD | |
| Rank Progress S.A. RNK.WA | $3.71 0.94 USD |
+0.82
|
$137.86M 35.04M USD | $2.25K 571.64 USD | $3.65 0.93 USD | $3.74 0.95 USD | $137.86M 35.04M USD | 0 | -$0.54 -0.1 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
+2.12
|
$59.53M 15.13M USD | $9.99K 2.54K USD | $0.8499 0.22 USD | $0.8699 0.22 USD | $59.53M 15.13M USD | 10.84 | $0.08 0.02 USD | |
| CPD S.A. CPD.WA | $6.4 1.63 USD |
+7.74
|
$28.69M 7.29M USD | $66.11K 16.8K USD | $5.94 1.51 USD | $6.5 1.65 USD | $28.69M 7.29M USD | 1.02 | $6.23 1.58 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Dom Development S.A. DOM.WA | $243.5 61.89 USD |
+0.62
|
$6.28B 1.6B USD | $1.02K 258.24 USD | $240 61 USD | $250 63.54 USD | $6.28B 1.6B USD | 10.83 | $22.48 5.71 USD | |
| CPI FIM SA OPG.WA | $4.7 1.19 USD |
0
|
$6.18B 1.57B USD | $3 0.76 USD | $4.7 1.19 USD | $4.7 1.19 USD | $6.18B 1.57B USD | 27.64 | $0.17 0.04 USD | |
| Archicom S.A. ARH.WA | $44.5 11.31 USD |
-1.11
|
$2.6B 661.64M USD | $1.54K 391.68 USD | $44.5 11.31 USD | $45.4 11.54 USD | $2.6B 661.64M USD | 8.10 | $5.49 1.4 USD | |
| Globe Trade Centre S.A. GTC.WA | $4.04 1.03 USD |
-1.22
|
$2.32B 589.68M USD | $5.95K 1.51K USD | $3.95 1 USD | $4.06 1.03 USD | $2.32B 589.68M USD | 13.46 | $0.3 0.08 USD | |
| MLP Group S.A. MLG.WA | $85 21.6 USD |
-1.16
|
$2.04B 518.41M USD | $1.47K 372.87 USD | $84.4 21.45 USD | $86 21.86 USD | $2.04B 518.41M USD | 5.11 | $16.61 4.22 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.5 2.67 USD |
0
|
$537.78M 136.69M USD | $197 50.07 USD | $10.3 2.62 USD | $10.5 2.67 USD | $537.78M 136.69M USD | 18.75 | $0.56 0.14 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.2 4.12 USD |
+0.62
|
$411.9M 104.69M USD | $1.22K 310.09 USD | $16 4.07 USD | $16.3 4.14 USD | $411.9M 104.69M USD | 49.09 | $0.33 0.08 USD | |
| Lokum Deweloper S.A. LKD.WA | $21.6 5.49 USD |
+0.47
|
$388.8M 98.82M USD | $887 225.45 USD | $21.5 5.46 USD | $21.6 5.49 USD | $388.8M 98.82M USD | 8.47 | $2.55 0.65 USD | |
| Inpro S.A. INP.WA | $7.25 1.84 USD |
0
|
$290.29M 73.78M USD | $13 3.3 USD | $7.25 1.84 USD | $7.25 1.84 USD | $290.29M 73.78M USD | 6.19 | $1.17 0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.WA | $2.78 0.71 USD |
+0.36
|
$144.73M 36.79M USD | $21.69K 5.51K USD | $2.7 0.69 USD | $2.8 0.71 USD | $144.73M 36.79M USD | 0 | -$2.7 -0.6 USD | |
| Wikana S.A. WIK.WA | $6.45 1.64 USD |
-2.27
|
$127.42M 32.39M USD | $652 165.72 USD | $6.35 1.61 USD | $6.55 1.66 USD | $127.42M 32.39M USD | 7.32 | $0.88 0.22 USD | |
| HM Inwest S.A. HMI.WA | $25 6.35 USD |
0
|
$58.41M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41M 14.85M USD | 0 | $0 0 USD | |
| BBI Development S.A. BBD.WA | $5.55 1.41 USD |
0
|
$55.75M 14.17M USD | $17.78K 4.52K USD | $5.45 1.39 USD | $5.6 1.42 USD | $55.75M 14.17M USD | 2.27 | $2.44 0.62 USD | |
| NFI Octava S.A. 08N.WA | $0.81 0.21 USD |
0
|
$34.66M 8.81M USD | $4 1.02 USD | $0.81 0.21 USD | $0.81 0.21 USD | $34.66M 8.81M USD | 0 | -$0.12 -0.03 USD | |
| WISE Finance S.A. IBS.WA | $78 19.83 USD |
+1.83
|
$30.17M 7.67M USD | $5 1.27 USD | $76.8 19.52 USD | $78 19.83 USD | $30.17M 7.67M USD | 20.80 | $3.75 0.95 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.07 0.02 USD |
0
|
$27.97M 7.11M USD | $1.6K 406.68 USD | $0.07 0.02 USD | $0.07 0.02 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.4 1.37 USD |
0
|
$26.99M 6.86M USD | $8 2.03 USD | $5.4 1.37 USD | $5.4 1.37 USD | $26.99M 6.86M USD | 0 | -$0.31 -0.07 USD | |
| Czerwona Torebka Spólka Akcyjna CZT.WA | $0.4199 0.11 USD |
+0.95
|
$26.66M 6.78M USD | $31 7.88 USD | $0.4199 0.11 USD | $0.4199 0.11 USD | $26.66M 6.78M USD | 0 | -$0.19 -0.04 USD | |
| Elkop Estonia SE EKP.WA | $2.62 0.67 USD |
-0.38
|
$24.13M 6.13M USD | $2.65K 672.29 USD | $2.54 0.65 USD | $2.62 0.67 USD | $24.13M 6.13M USD | 0.52 | $5 1.27 USD | |
| Plaza Centers N.V. PLZ.WA | $2.54 0.64 USD |
-0.59
|
$17.38M 4.42M USD | $5.28K 1.34K USD | $2.46 0.62 USD | $2.55 0.65 USD | $17.38M 4.42M USD | 0 | -$17.44 -4.4 USD | |
| Tower Investments S.A. TOW.WA | $2.35 0.6 USD |
0
|
$3.76M 955.46K USD | $0 0 USD | $2.3 0.58 USD | $2.45 0.62 USD | $3.76M 955.46K USD | 0 | -$28.71 -7.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}