หน้าผลลัพธ์ 63 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 104.00 0.0066 USD |
0
|
IDR 361.71B 23.11M USD | IDR 94.10K 6.01 USD | IDR 96.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 361.71B 23.11M USD | 0 | IDR 0.00 0 USD | ||
Chonbang Co., Ltd.
000950.KS
KR
|
₩26,850 20.27 USD |
+0.75
|
₩31B 23.09M USD | ₩418 0.32 USD | ₩26,450 19.97 USD | ₩26,950 20.34 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 505.00 0.03 USD |
0
|
IDR 361.08B 23.07M USD | IDR 300.00 0.02 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 818.07M 23.02M USD | THB 35.20K 990.43 USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
-0.72
|
THB 818.07M 23.02M USD | THB 35.21K 990.66 USD | THB 1.37 0.04 USD | THB 1.41 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
J.ESTINA Co.,Ltd.
026040.KQ
KR
|
₩2,010 1.52 USD |
+3.24
|
₩30B 22.98M USD | ₩18K 13.26 USD | ₩1,992 1.5 USD | ₩2,100 1.59 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.21 0.24 USD |
-1.89
|
€19.84M 22.9M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €19.84M 22.9M USD | 2.31 | €0.09 0.1 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩2,080 1.57 USD |
+3.48
|
₩30B 22.84M USD | ₩4K 2.99 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
Da Hui Limited
5276.TWO
TW
|
NT$18.15 0.58 USD |
0
|
NT$716.92M 22.78M USD | NT$1.19K 37.65 USD | NT$18.15 0.58 USD | NT$18.15 0.58 USD | NT$716.92M 22.78M USD | 16.06 | NT$1.13 0.04 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,555.00 8.84 USD |
+1.19
|
ZAC 42.56B 22.73M USD | ZAC 771.43K 411.9 USD | ZAC 16,103.00 8.6 USD | ZAC 16,687.00 8.91 USD | ZAC 42.56B 22.73M USD | 11.76 | ZAC 14.07 0.007 USD | ||
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.98 0.1 USD |
-3.27
|
₹1.88B 22.69M USD | ₹45.55K 551.12 USD | ₹7.90 0.1 USD | ₹8.34 0.1 USD | ₹1.88B 22.69M USD | 42.00 | ₹0.19 0.002 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹176.45 2.13 USD |
+4.38
|
₹1.87B 22.67M USD | ₹293.00 3.54 USD | ₹174.10 2.11 USD | ₹177.30 2.15 USD | ₹1.87B 22.67M USD | 8.60 | ₹20.50 0.25 USD | ||
Kowa Co.,Ltd.
7807.T
JP
|
¥806 5.44 USD |
-0.62
|
¥3B 22.61M USD | ¥4K 27 USD | ¥802 5.41 USD | ¥812 5.48 USD | ¥3B 22.61M USD | 7.83 | ¥103 0.69 USD | ||
STS Group AG
SF3.F
DE
|
€3.03 3.5 USD |
0
|
€19.54M 22.56M USD | €3.00K 3.46K USD | €3.03 3.5 USD | €3.03 3.5 USD | €19.54M 22.56M USD | 0 | -€0.09 -0.1 USD | ||
|
Natural Health Trends Corp.
NAH.F
DE
|
€2.14 2.47 USD |
+15.05
|
€19.54M 22.56M USD | €400.00 461.73 USD | €1.93 2.23 USD | €2.14 2.47 USD | €19.54M 22.56M USD | 0 | -€0.10 -0.1 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩345 0.26 USD |
+1.47
|
₩30B 22.49M USD | ₩74K 55.94 USD | ₩341 0.26 USD | ₩360 0.27 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
FORLIFE Co., Ltd.
3477.T
JP
|
¥831 5.61 USD |
+3.36
|
¥3B 22.43M USD | ¥17K 112.05 USD | ¥815 5.5 USD | ¥852 5.75 USD | ¥3B 22.43M USD | 6.10 | ¥136 0.92 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.15 0.09 USD |
+1.71
|
₹1.85B 22.34M USD | ₹3.31K 40.08 USD | ₹6.96 0.08 USD | ₹7.24 0.09 USD | ₹1.85B 22.34M USD | 715.00 | ₹0.01 0.0001 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.34M 22.32M USD | €6.03K 6.96K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.34M 22.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹154.55 1.87 USD |
0
|
₹1.84B 22.3M USD | ₹3.19K 38.62 USD | ₹154.55 1.87 USD | ₹159.50 1.93 USD | ₹1.84B 22.3M USD | 14.36 | ₹10.76 0.13 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
-2.2
|
¥3B 22.28M USD | ¥6K 37.13 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Tah Tong Textile Co., Ltd.
1441.TW
TW
|
NT$9.70 0.31 USD |
+6.59
|
NT$695.92M 22.11M USD | NT$15.55K 494.17 USD | NT$9.70 0.31 USD | NT$9.93 0.32 USD | NT$695.92M 22.11M USD | 0 | -NT$0.45 -0.01 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.04 0.09 USD |
+0.57
|
₹1.82B 22M USD | ₹94.19K 1.14K USD | ₹6.93 0.08 USD | ₹7.39 0.09 USD | ₹1.82B 22M USD | 704.00 | ₹0.01 0.0001 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩2,335 1.76 USD |
-4.89
|
₩29B 21.96M USD | ₩54K 40.87 USD | ₩2,260 1.71 USD | ₩2,595 1.96 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,159 0.87 USD |
-2.19
|
₩29B 21.95M USD | ₩130K 98.15 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥9K 60.75 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.86M USD | ¥12K 84.38 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.12 USD |
-20.3
|
€18.91M 21.83M USD | €535.00 617.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.91M 21.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥398 2.69 USD |
0
|
¥3B 21.81M USD | ¥12K 83.7 USD | ¥397 2.68 USD | ¥405 2.73 USD | ¥3B 21.81M USD | 20.04 | ¥20 0.13 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥356 2.4 USD |
+1.14
|
¥3B 21.78M USD | ¥5K 35.1 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥3B 21.78M USD | 5.28 | ¥67 0.45 USD | ||
|
NEFAZ Publicly Traded Company
NFAZ.ME
RU
|
RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
Elve S.A.
ELBE.AT
GR
|
€5.70 6.58 USD |
0
|
€18.85M 21.76M USD | €1.10K 1.27K USD | €5.70 6.58 USD | €5.70 6.58 USD | €18.85M 21.76M USD | 9.32 | €0.61 0.71 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,175 7.93 USD |
+0.43
|
¥3B 21.72M USD | ¥100 0.68 USD | ¥1,175 7.93 USD | ¥1,175 7.93 USD | ¥3B 21.72M USD | 5.61 | ¥209 1.41 USD | ||
Allan International Holdings Limited
0684.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$169.86M 21.72M USD | HK$10.00K 1.28K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$169.86M 21.72M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥716 4.83 USD |
+0.28
|
¥3B 21.69M USD | ¥2K 13.5 USD | ¥712 4.81 USD | ¥731 4.93 USD | ¥3B 21.69M USD | 20.42 | ¥35 0.24 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥790 5.33 USD |
+0.51
|
¥3B 21.66M USD | ¥1K 8.1 USD | ¥782 5.28 USD | ¥790 5.33 USD | ¥3B 21.66M USD | 6.75 | ¥117 0.79 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,265 15.29 USD |
-1.52
|
¥3B 21.63M USD | ¥300 2.03 USD | ¥2,265 15.29 USD | ¥2,265 15.29 USD | ¥3B 21.63M USD | 7.73 | ¥293 1.98 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹418.75 5.07 USD |
-2.62
|
₹1.79B 21.62M USD | ₹232.00 2.81 USD | ₹416.40 5.04 USD | ₹437.80 5.3 USD | ₹1.79B 21.62M USD | 5.17 | ₹80.94 0.98 USD | ||
Brass Corporation
2424.T
JP
|
¥600 4.05 USD |
-0.5
|
¥3B 21.54M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥607 4.1 USD | ¥3B 21.54M USD | 10.42 | ¥58 0.39 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹405.00 4.9 USD |
-1.21
|
₹1.78B 21.5M USD | ₹84.00 1.02 USD | ₹400.00 4.84 USD | ₹409.95 4.96 USD | ₹1.78B 21.5M USD | 175.32 | ₹2.31 0.03 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.88 0.22 USD |
+0.29
|
NT$675.50M 21.46M USD | NT$16.40K 521.15 USD | NT$6.86 0.22 USD | NT$6.92 0.22 USD | NT$675.50M 21.46M USD | 36.21 | NT$0.19 0.006 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 26.00 2.54 USD |
+4.84
|
SEK 219.82M 21.46M USD | SEK 10.35K 1.01K USD | SEK 24.40 2.38 USD | SEK 26.60 2.6 USD | SEK 219.82M 21.46M USD | 0 | -SEK 1.00 -0.09 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 246.00 0.02 USD |
-1.6
|
IDR 335.22B 21.42M USD | IDR 228.10K 14.58 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 335.22B 21.42M USD | 57.74 | IDR 4.26 0.0002 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Arigatou Services Company, Limited
3177.T
JP
|
¥3,430 23.15 USD |
-0.58
|
¥3B 21.37M USD | ¥700 4.73 USD | ¥3,430 23.15 USD | ¥3,450 23.29 USD | ¥3B 21.37M USD | 6.42 | ¥534 3.6 USD | ||
|
EL. D. Mouzakis S.A.
MOYZK.AT
GR
|
€0.48 0.55 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €18.51M 21.37M USD | 12.00 | €0.04 0.05 USD | ||
|
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩13,690 10.33 USD |
+0.66
|
₩28B 21.25M USD | ₩655 0.49 USD | ₩13,550 10.23 USD | ₩13,950 10.53 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹95.53 1.16 USD |
-2.44
|
₹1.76B 21.24M USD | ₹41.65K 503.94 USD | ₹95.20 1.15 USD | ₹98.90 1.2 USD | ₹1.76B 21.24M USD | 57.89 | ₹1.65 0.02 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.67 3.08 USD |
-2.55
|
€18.38M 21.22M USD | €2.00K 2.31K USD | €2.67 3.08 USD | €2.67 3.08 USD | €18.38M 21.22M USD | 0 | -€0.05 -0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,473 9.94 USD |
-0.34
|
¥3B 21.21M USD | ¥200 1.35 USD | ¥1,473 9.94 USD | ¥1,475 9.96 USD | ¥3B 21.21M USD | 8.96 | ¥164 1.11 USD | ||
|
Khadim India Limited
KHADIM.BO
IN
|
₹95.35 1.15 USD |
-2.85
|
₹1.75B 21.2M USD | ₹3.70K 44.75 USD | ₹95.15 1.15 USD | ₹99.00 1.2 USD | ₹1.75B 21.2M USD | 58.14 | ₹1.64 0.02 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹171.90 2.08 USD |
0
|
₹1.75B 21.19M USD | ₹37.00 0.45 USD | ₹171.90 2.08 USD | ₹172.00 2.08 USD | ₹1.75B 21.19M USD | 661.15 | ₹0.26 0.003 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥72 0.49 USD |
0
|
¥3B 21.19M USD | ¥15K 99.9 USD | ¥72 0.49 USD | ¥73 0.49 USD | ¥3B 21.19M USD | 7.07 | ¥10 0.07 USD | ||
|
Welcron Company Limited
065950.KQ
KR
|
₩1,030 0.78 USD |
-0.96
|
₩28B 21.18M USD | ₩11K 8.37 USD | ₩1,010 0.76 USD | ₩1,088 0.82 USD | ₩28B 21.18M USD | 0 | ₩0 0 USD | ||
|
Passat Société Anonyme
6JF.F
DE
|
€4.68 5.4 USD |
-4.1
|
€18.33M 21.16M USD | €996.00 1.15K USD | €4.68 5.4 USD | €4.68 5.4 USD | €18.33M 21.16M USD | 7.54 | €0.62 0.72 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.38 0.4 USD |
-3.22
|
₹1.75B 21.11M USD | ₹23.79K 287.8 USD | ₹33.18 0.4 USD | ₹34.59 0.42 USD | ₹1.75B 21.11M USD | 26.07 | ₹1.28 0.02 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹310.00 3.75 USD |
+1.26
|
₹1.74B 21M USD | ₹99.00 1.2 USD | ₹302.20 3.66 USD | ₹310.00 3.75 USD | ₹1.74B 21M USD | 21.83 | ₹14.20 0.17 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹87.41 1.06 USD |
-0.83
|
₹1.73B 20.96M USD | ₹8.29K 100.25 USD | ₹86.01 1.04 USD | ₹89.00 1.08 USD | ₹1.73B 20.96M USD | 6.34 | ₹13.78 0.17 USD | ||
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 83.30 2.62 USD |
-2
|
TRY 666.40M 20.93M USD | TRY 49.07K 1.54K USD | TRY 76.50 2.4 USD | TRY 85.00 2.67 USD | TRY 666.40M 20.93M USD | 32.03 | TRY 2.60 0.08 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,315 3.26 USD |
+0.12
|
₩28B 20.85M USD | ₩7K 5.48 USD | ₩4,265 3.22 USD | ₩4,390 3.31 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.70 0.02 USD |
+7.69
|
THB 737.37M 20.75M USD | THB 35.00K 984.81 USD | THB 0.60 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.70 0.02 USD |
+7.69
|
THB 737.37M 20.75M USD | THB 35.00K 984.83 USD | THB 0.60 0.02 USD | THB 0.70 0.02 USD | THB 737.37M 20.75M USD | 0 | -THB 0.72 -0.02 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.20 2.08 USD |
-2.15
|
PLN 81.41M 20.69M USD | PLN 1.35K 342.63 USD | PLN 8.20 2.08 USD | PLN 8.46 2.15 USD | PLN 81.41M 20.69M USD | 10.93 | PLN 0.75 0.19 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.60 3 USD |
-2.99
|
€17.90M 20.67M USD | €36.00 41.56 USD | €2.60 3 USD | €2.60 3 USD | €17.90M 20.67M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹168.95 2.04 USD |
+1.08
|
₹1.69B 20.5M USD | ₹238.00 2.88 USD | ₹165.60 2 USD | ₹174.50 2.11 USD | ₹1.69B 20.5M USD | 30.27 | ₹5.58 0.07 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
-17.24
|
€17.76M 20.5M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.76M 20.5M USD | 0 | -€0.02 -0.02 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥219 1.48 USD |
0
|
¥3B 20.48M USD | ¥100 0.68 USD | ¥219 1.48 USD | ¥219 1.48 USD | ¥3B 20.48M USD | 20.00 | ¥11 0.07 USD | ||
Table Trac
TBTC
US
|
$4.41 — |
+0.92
|
$20.48M — | $1.28K — | $4.37 — | $4.38 — | $20.48M — | 11.30 | $0.39 — | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 727.50M 20.47M USD | THB 63.20K 1.78K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 727.50M 20.47M USD | THB 63.20K 1.78K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,089 0.82 USD |
+1.12
|
₩27B 20.47M USD | ₩16K 12.09 USD | ₩1,078 0.81 USD | ₩1,110 0.84 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹242.50 2.93 USD |
+1.55
|
₹1.69B 20.43M USD | ₹1.22K 14.72 USD | ₹226.75 2.74 USD | ₹258.95 3.13 USD | ₹1.69B 20.43M USD | 12.34 | ₹19.65 0.24 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥2,002 13.51 USD |
-0.3
|
¥3B 20.42M USD | ¥1K 9.45 USD | ¥1,980 13.37 USD | ¥2,024 13.66 USD | ¥3B 20.42M USD | 0 | -¥40 -0.2 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,230 0.93 USD |
-1.6
|
₩27B 20.35M USD | ₩65K 48.75 USD | ₩1,223 0.92 USD | ₩1,277 0.96 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹73.26 0.89 USD |
-1.16
|
₹1.68B 20.35M USD | ₹71.00 0.86 USD | ₹73.25 0.89 USD | ₹74.12 0.9 USD | ₹1.68B 20.35M USD | 14.28 | ₹5.13 0.06 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹109.54 1.33 USD |
-1.19
|
₹1.68B 20.35M USD | ₹13.96K 168.87 USD | ₹109.01 1.32 USD | ₹112.00 1.36 USD | ₹1.68B 20.35M USD | 10.30 | ₹10.63 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹109.35 1.32 USD |
-1.31
|
₹1.68B 20.31M USD | ₹118.00 1.43 USD | ₹109.25 1.32 USD | ₹111.95 1.35 USD | ₹1.68B 20.31M USD | 10.17 | ₹10.75 0.13 USD | ||
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$100.11M 20.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.11M 20.29M USD | 0 | -R$3.27 -0.6 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.48 USD |
-0.45
|
¥3B 20.25M USD | ¥2K 13.5 USD | ¥219 1.48 USD | ¥220 1.49 USD | ¥3B 20.25M USD | 24.27 | ¥9 0.06 USD | ||
|
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹151.33 1.83 USD |
-1.54
|
₹1.67B 20.19M USD | ₹1.29K 15.59 USD | ₹150.40 1.82 USD | ₹155.69 1.88 USD | ₹1.67B 20.19M USD | 52.72 | ₹2.87 0.03 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩702 0.53 USD |
+2.33
|
₩27B 20.18M USD | ₩267K 201.72 USD | ₩690 0.52 USD | ₩720 0.54 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹222.35 2.69 USD |
-5.34
|
₹1.67B 20.15M USD | ₹35.25K 426.47 USD | ₹219.95 2.66 USD | ₹240.00 2.9 USD | ₹1.67B 20.15M USD | 30.12 | ₹7.38 0.09 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥144 0.97 USD |
-1.37
|
¥3B 20.15M USD | ¥35K 238.28 USD | ¥142 0.96 USD | ¥145 0.98 USD | ¥3B 20.15M USD | 17.53 | ¥8 0.06 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹151.00 1.83 USD |
-2.58
|
₹1.66B 20.14M USD | ₹315.00 3.81 USD | ₹150.00 1.81 USD | ₹151.50 1.83 USD | ₹1.66B 20.14M USD | 54.12 | ₹2.79 0.03 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Tokai Senko K.K.
3577.T
JP
|
¥943 6.37 USD |
+1.29
|
¥3B 20.09M USD | ¥100 0.68 USD | ¥943 6.37 USD | ¥943 6.37 USD | ¥3B 20.09M USD | 14.72 | ¥64 0.43 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹14.01 0.17 USD |
+0.07
|
₹1.65B 19.97M USD | ₹194.48K 2.35K USD | ₹13.98 0.17 USD | ₹14.27 0.17 USD | ₹1.65B 19.97M USD | 155.66 | ₹0.09 0.001 USD | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 26.62M 19.95M USD | SGD 5.00K 3.75K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 26.62M 19.95M USD | 16.00 | SGD 0.02 0.01 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥628 4.24 USD |
0
|
¥3B 19.82M USD | ¥1K 8.78 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 19.82M USD | 89.33 | ¥7 0.05 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥172 1.16 USD |
-0.58
|
¥3B 19.79M USD | ¥22K 146.48 USD | ¥170 1.15 USD | ¥176 1.19 USD | ¥3B 19.79M USD | 104.87 | ¥2 0.01 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩945 0.71 USD |
+3.05
|
₩26B 19.76M USD | ₩96K 72.75 USD | ₩917 0.69 USD | ₩990 0.75 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Kitabo Co.,Ltd
3409.T
JP
|
¥92 0.62 USD |
+2.22
|
¥3B 19.59M USD | ¥22K 149.18 USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥3B 19.59M USD | 0 | -¥5 -0.03 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹29.39 0.36 USD |
-2
|
₹1.61B 19.49M USD | ₹19.00 0.23 USD | ₹29.39 0.36 USD | ₹30.83 0.37 USD | ₹1.61B 19.49M USD | 0 | -₹5.50 -0.06 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 304.56B 19.46M USD | IDR 20.50K 1.31 USD | IDR 338.00 0.02 USD | IDR 354.00 0.02 USD | IDR 304.56B 19.46M USD | 6.20 | IDR 56.43 0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||