หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (598)
- อาร์เจนตินา (21)
- ออสเตรเลีย (47)
- ออสเตรีย (51)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (73)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (5)
- ฝรั่งเศส (46)
- เยอรมนี (657)
- กรีซ (4)
- ฮ่องกง (141)
- ฮังการี (1)
- อินเดีย (167)
- อินโดนีเซีย (40)
- อิสราเอล (9)
- อิตาลี (32)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (50)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (31)
- โปรตุเกส (9)
- กาตาร์ (2)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (109)
- สเปน (10)
- ซูรินาเม (8)
- สวีเดน (46)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (45)
- ไทย (72)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
บริการด้านการสื่อสาร (2879)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 1.47T 94.05M USD | IDR 315.70K 20.17 USD | IDR 206.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.47T 94.05M USD | 0 | -IDR 10.27 -0.0006 USD | ||
Direct Marketing MiX Inc.
7354.T
JP
|
¥304 2.05 USD |
0
|
¥14B 93.47M USD | ¥49K 328.74 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥14B 93.47M USD | 10.58 | ¥29 0.19 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,587 10.71 USD |
+0.32
|
¥14B 93.34M USD | ¥700 4.73 USD | ¥1,587 10.71 USD | ¥1,587 10.71 USD | ¥14B 93.34M USD | 30.03 | ¥53 0.36 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,416 9.56 USD |
0
|
¥14B 93.24M USD | ¥69K 464.42 USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.24M USD | 29.67 | ¥48 0.32 USD | ||
KidariStudio, Inc.
020120.KS
KR
|
₩3,330 2.51 USD |
+2.46
|
₩123B 93.16M USD | ₩19K 13.97 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩123B 93.16M USD | 0 | ₩0 0 USD | ||
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.30B 92.78M USD | THB 160.16M 4.51M USD | THB 0.92 0.03 USD | THB 1.04 0.03 USD | THB 3.30B 92.78M USD | 0 | -THB 0.13 -0.003 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 520.00 132.17 USD |
+1.96
|
PLN 363.67M 92.44M USD | PLN 509.00 129.37 USD | PLN 506.00 128.61 USD | PLN 520.00 132.17 USD | PLN 363.67M 92.44M USD | 8.93 | PLN 58.19 14.79 USD | ||
|
Nuvera Communications
NUVR
US
|
$17.59 — |
+0.17
|
$91.94M — | $490.00 — | $17.32 — | $17.94 — | $91.94M — | 109.93 | $0.16 — | ||
|
HS Ad Inc.
035000.KS
KR
|
₩7,510 5.67 USD |
+0.94
|
₩122B 91.88M USD | ₩19K 14.17 USD | ₩7,440 5.62 USD | ₩7,570 5.71 USD | ₩122B 91.88M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,340 7.05 USD |
+4.24
|
₩122B 91.72M USD | ₩31K 23.69 USD | ₩9,010 6.8 USD | ₩9,350 7.06 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,825 2.13 USD |
+2.73
|
₩121B 91.3M USD | ₩29K 22.12 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩121B 91.3M USD | 0 | ₩0 0 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€32.72 37.77 USD |
+0.43
|
€79.09M 91.3M USD | €18.00 20.78 USD | €32.12 37.08 USD | €32.86 37.93 USD | €79.09M 91.3M USD | 31.76 | €1.03 1.19 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
+0.99
|
NT$2.86B 90.94M USD | NT$275.00 8.74 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥926 6.25 USD |
+1.76
|
¥13B 90.45M USD | ¥100K 674.35 USD | ¥888 5.99 USD | ¥944 6.37 USD | ¥13B 90.45M USD | 6.27 | ¥148 1 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,268 15.31 USD |
-1.86
|
¥13B 90.38M USD | ¥8K 52.65 USD | ¥2,250 15.19 USD | ¥2,297 15.51 USD | ¥13B 90.38M USD | 12.98 | ¥175 1.18 USD | ||
|
AGF A/S
5IN.F
DE
|
€0.14 0.17 USD |
+0.35
|
€77.76M 89.76M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €77.76M 89.76M USD | 0 | -€0.01 -0.01 USD | ||
|
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | -€0.04 -0.04 USD | ||
11 bit studios S.A.
11C.F
DE
|
€32.08 37.03 USD |
-2.14
|
€77.54M 89.51M USD | €755.00 871.52 USD | €32.08 37.03 USD | €32.08 37.03 USD | €77.54M 89.51M USD | 31.14 | €1.03 1.19 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,240 1.69 USD |
0
|
₩117B 88.19M USD | ₩57K 43 USD | ₩2,190 1.65 USD | ₩2,270 1.71 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,480 7.91 USD |
+1.95
|
₩117B 88.16M USD | ₩11K 8.14 USD | ₩10,200 7.7 USD | ₩10,580 7.99 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,215 14.95 USD |
+0.91
|
¥13B 88.14M USD | ¥900 6.08 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥13B 88.14M USD | 13.13 | ¥169 1.14 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩9,500 7.17 USD |
+1.82
|
₩116B 87.93M USD | ₩6K 4.49 USD | ₩9,330 7.04 USD | ₩9,590 7.24 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.09 0.78 USD |
+0.74
|
₹7.21B 87.2M USD | ₹7.59K 91.77 USD | ₹63.38 0.77 USD | ₹64.59 0.78 USD | ₹7.21B 87.2M USD | 45.77 | ₹1.40 0.02 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-1.45
|
€75.44M 87.08M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.44M 87.08M USD | 0 | €0.00 0 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 141.00 35.84 USD |
-0.56
|
PLN 340.83M 86.63M USD | PLN 8.32K 2.11K USD | PLN 140.00 35.58 USD | PLN 143.00 36.35 USD | PLN 340.83M 86.63M USD | 32.41 | PLN 4.35 1.11 USD | ||
|
gumi Inc.
3903.T
JP
|
¥251 1.69 USD |
+1.21
|
¥13B 86.41M USD | ¥224K 1.51K USD | ¥247 1.67 USD | ¥253 1.71 USD | ¥13B 86.41M USD | 4.39 | ¥57 0.39 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹63.34 0.77 USD |
-0.11
|
₹7.12B 86.18M USD | ₹1.39K 16.78 USD | ₹63.34 0.77 USD | ₹64.43 0.78 USD | ₹7.12B 86.18M USD | 45.24 | ₹1.40 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹930.10 11.25 USD |
+0.15
|
₹7.04B 85.18M USD | ₹58.00 0.7 USD | ₹916.50 11.09 USD | ₹936.40 11.33 USD | ₹7.04B 85.18M USD | 10.68 | ₹87.02 1.05 USD | ||
|
Starts Publishing Corporation
7849.T
JP
|
¥3,315 22.38 USD |
+0.15
|
¥13B 85.09M USD | ¥200 1.35 USD | ¥3,310 22.34 USD | ¥3,315 22.38 USD | ¥13B 85.09M USD | 9.23 | ¥359 2.42 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
-5.08
|
€73.54M 84.89M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.54M 84.89M USD | 0 | €0.00 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,345 1.77 USD |
+2.18
|
₩112B 84.39M USD | ₩18K 13.92 USD | ₩2,295 1.73 USD | ₩2,350 1.77 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹917.20 11.1 USD |
-0.14
|
₹6.94B 83.99M USD | ₹21.00 0.25 USD | ₹917.00 11.09 USD | ₹923.10 11.17 USD | ₹6.94B 83.99M USD | 10.54 | ₹86.98 1.05 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥992 6.7 USD |
-14.7
|
¥12B 83.41M USD | ¥575K 3.88K USD | ¥991 6.69 USD | ¥1,039 7.01 USD | ¥12B 83.41M USD | 4.93 | ¥201 1.36 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥735 4.96 USD |
-0.94
|
¥12B 82.97M USD | ¥33K 222.76 USD | ¥735 4.96 USD | ¥770 5.2 USD | ¥12B 82.97M USD | 11.00 | ¥67 0.45 USD | ||
|
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $5.00K — | $0.11 — | $0.11 — | $81.16M — | 0 | $0.00 — | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 7.83M 500.26 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.61 4.16 USD |
+2.85
|
€69.88M 80.66M USD | €139.00 160.45 USD | €3.50 4.04 USD | €3.61 4.16 USD | €69.88M 80.66M USD | 15.02 | €0.24 0.28 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,253 8.46 USD |
+2.62
|
¥12B 79.98M USD | ¥1K 8.1 USD | ¥1,253 8.46 USD | ¥1,258 8.49 USD | ¥12B 79.98M USD | 12.79 | ¥98 0.66 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,790 5.13 USD |
+6.76
|
₩106B 79.7M USD | ₩25K 19.15 USD | ₩6,340 4.79 USD | ₩6,850 5.17 USD | ₩106B 79.7M USD | 0 | ₩0 0 USD | ||
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€8.66 10 USD |
-0.46
|
€68.34M 78.89M USD | €154.00 177.77 USD | €8.48 9.79 USD | €8.80 10.16 USD | €68.34M 78.89M USD | 0 | -€0.12 -0.1 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
0
|
¥12B 78.85M USD | ¥700 4.73 USD | ¥4,170 28.15 USD | ¥4,190 28.28 USD | ¥12B 78.85M USD | 58.47 | ¥72 0.48 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,081 7.3 USD |
+0.09
|
¥12B 78.32M USD | ¥5K 33.75 USD | ¥1,069 7.22 USD | ¥1,095 7.39 USD | ¥12B 78.32M USD | 18.60 | ¥58 0.39 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.50 8.66 USD |
-1.32
|
€67.78M 78.24M USD | €101.00 116.59 USD | €7.50 8.66 USD | €7.55 8.72 USD | €67.78M 78.24M USD | 0 | -€0.86 -0.9 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
0
|
€67.50M 77.92M USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€3.00 3.46 USD |
+0.67
|
€67.50M 77.92M USD | €0.00 0 USD | €2.96 3.42 USD | €3.02 3.49 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,600 10.8 USD |
+0.19
|
¥11B 76.98M USD | ¥6K 37.8 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥11B 76.98M USD | 14.58 | ¥110 0.74 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,277 8.62 USD |
+0.39
|
¥11B 76.72M USD | ¥6K 41.85 USD | ¥1,270 8.57 USD | ¥1,300 8.78 USD | ¥11B 76.72M USD | 10.00 | ¥128 0.86 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥393 2.65 USD |
+0.26
|
¥11B 76.42M USD | ¥17K 115.43 USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥11B 76.42M USD | 53.03 | ¥7 0.05 USD | ||
|
Bilendi SA
830.F
DE
|
€14.28 16.48 USD |
-3.64
|
€66.15M 76.36M USD | €167.00 192.77 USD | €14.28 16.48 USD | €14.28 16.48 USD | €66.15M 76.36M USD | 23.03 | €0.62 0.72 USD | ||
|
PT. Media Nusantara Citra Tbk
5M2.F
DE
|
€0.00 0.0057 USD |
0
|
€66.14M 76.34M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €66.14M 76.34M USD | 0 | €0.00 0 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€7.05 8.14 USD |
-1.4
|
€65.97M 76.15M USD | €376.00 434.03 USD | €7.05 8.14 USD | €7.05 8.14 USD | €65.97M 76.15M USD | 0 | -€0.86 -0.9 USD | ||
|
T.V. Today Network Limited
TVTODAY.BO
IN
|
₹105.05 1.27 USD |
-3.67
|
₹6.27B 75.83M USD | ₹5.36K 64.87 USD | ₹103.85 1.26 USD | ₹113.95 1.38 USD | ₹6.27B 75.83M USD | 30.98 | ₹3.39 0.04 USD | ||
Oi S.A.
OIBR4.SA
BR
|
R$1.15 0.23 USD |
-1.71
|
R$372.21M 75.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.21M 75.44M USD | 0 | -R$81.95 -16.6 USD | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩4,080 3.08 USD |
+7.37
|
₩100B 75.21M USD | ₩17K 12.99 USD | ₩3,810 2.88 USD | ₩4,120 3.11 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.88 1.26 USD |
-5.05
|
₹6.20B 74.99M USD | ₹119.31K 1.44K USD | ₹103.56 1.25 USD | ₹109.33 1.32 USD | ₹6.20B 74.99M USD | 30.64 | ₹3.39 0.04 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,013 13.59 USD |
+1.67
|
¥11B 74.77M USD | ¥4K 24.98 USD | ¥1,981 13.37 USD | ¥2,026 13.68 USD | ¥11B 74.77M USD | 151.69 | ¥13 0.09 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.29 0.33 USD |
-2.72
|
€64.32M 74.25M USD | €5.22K 6.03K USD | €0.29 0.33 USD | €0.29 0.33 USD | €64.32M 74.25M USD | 4.76 | €0.06 0.07 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥896 6.05 USD |
-1.43
|
¥11B 73.88M USD | ¥62K 417.84 USD | ¥882 5.95 USD | ¥930 6.28 USD | ¥11B 73.88M USD | 14.62 | ¥61 0.41 USD | ||
|
Amarin Corporations Public Company Limited
AMARIN-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 2.60B 73.03M USD | THB 9.70K 272.93 USD | THB 2.42 0.07 USD | THB 2.62 0.07 USD | THB 2.60B 73.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€7.00 8.08 USD |
-4.76
|
€63.26M 73.02M USD | €530.00 611.8 USD | €7.00 8.08 USD | €7.25 8.37 USD | €63.26M 73.02M USD | 0 | -€0.86 -0.9 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥453 3.06 USD |
0
|
¥11B 72.98M USD | ¥30K 201.83 USD | ¥448 3.02 USD | ¥454 3.06 USD | ¥11B 72.98M USD | 8.65 | ¥52 0.35 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,371 9.25 USD |
-0.65
|
¥11B 72.71M USD | ¥4K 25.65 USD | ¥1,371 9.25 USD | ¥1,378 9.3 USD | ¥11B 72.71M USD | 4.19 | ¥327 2.21 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 156.00 0.0099 USD |
+2.63
|
IDR 1.13T 72.37M USD | IDR 85.00K 5.43 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.13T 72.37M USD | 18.86 | IDR 8.27 0.0005 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 2.56B 72.07M USD | THB 5.69M 160.06K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 2.56B 72.07M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,999 13.49 USD |
+2.15
|
¥11B 71.61M USD | ¥500 3.38 USD | ¥1,960 13.23 USD | ¥1,999 13.49 USD | ¥11B 71.61M USD | 22.01 | ¥91 0.61 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.80 7.85 USD |
0
|
€61.20M 70.65M USD | €1.25K 1.44K USD | €6.80 7.85 USD | €6.80 7.85 USD | €61.20M 70.65M USD | 0 | -€0.18 -0.2 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥558 3.77 USD |
-0.18
|
¥10B 70.64M USD | ¥19K 130.96 USD | ¥556 3.75 USD | ¥569 3.84 USD | ¥10B 70.64M USD | 8.18 | ¥68 0.46 USD | ||
ad pepper media International N.V.
APM.F
DE
|
€2.52 2.91 USD |
+0.8
|
€61.16M 70.6M USD | €70.00 80.8 USD | €2.52 2.91 USD | €2.52 2.91 USD | €61.16M 70.6M USD | 84.00 | €0.03 0.03 USD | ||
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
|
Cookpad
CPADF
US
|
$0.98 — |
0
|
$70.23M — | $4.43K — | $1.25 — | $1.25 — | $70.23M — | 10.85 | $0.09 — | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.84 0.95 USD |
-6.01
|
₹5.80B 70.12M USD | ₹181.01K 2.19K USD | ₹77.56 0.94 USD | ₹84.70 1.02 USD | ₹5.80B 70.12M USD | 4.37 | ₹18.00 0.22 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹78.32 0.95 USD |
-5.42
|
₹5.76B 69.66M USD | ₹2.12K 25.67 USD | ₹76.87 0.93 USD | ₹84.64 1.02 USD | ₹5.76B 69.66M USD | 4.32 | ₹18.12 0.22 USD | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
|
GMM Grammy Public Company Limited
GRAMMY-R.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.50K 42.21 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
GMM Grammy Public Company Limited
GRAMMY.BK
TH
|
THB 3.00 0.08 USD |
+1.35
|
THB 2.46B 69.21M USD | THB 1.53K 43.02 USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.46B 69.21M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Adtraction Group AB
Q59.F
DE
|
€3.60 4.16 USD |
-0.28
|
€59.79M 69.01M USD | €8.00 9.23 USD | €3.60 4.16 USD | €3.60 4.16 USD | €59.79M 69.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥652 4.4 USD |
-0.76
|
¥10B 68.91M USD | ¥11K 75.6 USD | ¥643 4.34 USD | ¥657 4.43 USD | ¥10B 68.91M USD | 5.31 | ¥123 0.83 USD | ||
|
Media Sentiment
MSEZ
US
|
$0.08 — |
0
|
$68.80M — | $10.31K — | $0.11 — | $0.13 — | $68.80M — | 0 | $0.00 — | ||
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.73 0.84 USD |
+20.83
|
€59.25M 68.4M USD | €1.54K 1.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €59.25M 68.4M USD | 0 | -€0.72 -0.8 USD | ||
|
Adways Inc.
2489.T
JP
|
¥259 1.75 USD |
-0.38
|
¥10B 68.33M USD | ¥66K 444.84 USD | ¥256 1.73 USD | ¥262 1.77 USD | ¥10B 68.33M USD | 40.03 | ¥6 0.04 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€2.87 3.31 USD |
-1.37
|
€59.16M 68.29M USD | €2.00 2.31 USD | €2.86 3.3 USD | €2.87 3.31 USD | €59.16M 68.29M USD | 95.66 | €0.03 0.03 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,940.00 0.12 USD |
+2.65
|
IDR 1.07T 68.18M USD | IDR 54.40K 3.48 USD | IDR 1,920.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.07T 68.18M USD | 11.87 | IDR 163.37 0.01 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥617 4.16 USD |
-0.48
|
¥10B 67.65M USD | ¥14K 93.83 USD | ¥614 4.14 USD | ¥625 4.22 USD | ¥10B 67.65M USD | 8.43 | ¥73 0.49 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥462 3.12 USD |
-0.22
|
¥10B 67.6M USD | ¥65K 436.07 USD | ¥458 3.09 USD | ¥469 3.17 USD | ¥10B 67.6M USD | 20.53 | ¥22 0.15 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,590.00 0.1 USD |
-5.64
|
IDR 1.05T 67.3M USD | IDR 900.00 0.06 USD | IDR 1,585.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.05T 67.3M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
Praveg Limited
PRAVEG.BO
IN
|
₹212.75 2.57 USD |
-3.41
|
₹5.56B 67.28M USD | ₹31.05K 375.65 USD | ₹210.10 2.54 USD | ₹225.05 2.72 USD | ₹5.56B 67.28M USD | 0 | -₹4.40 -0.05 USD | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.45 0.52 USD |
-3.81
|
€58.27M 67.27M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.48 0.55 USD | €58.27M 67.27M USD | 0 | -€0.25 -0.2 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.88 5.63 USD |
+5.51
|
€58.13M 67.1M USD | €0.00 0 USD | €4.63 5.34 USD | €4.88 5.63 USD | €58.13M 67.1M USD | 11.09 | €0.44 0.51 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,022 6.9 USD |
+0.29
|
¥10B 66.5M USD | ¥3K 18.9 USD | ¥1,022 6.9 USD | ¥1,026 6.93 USD | ¥10B 66.5M USD | 13.19 | ¥77 0.52 USD | ||
|
Pharol, SGPS S.A.
PTCA.F
DE
|
€0.07 0.08 USD |
-2.23
|
€57.53M 66.41M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €57.53M 66.41M USD | 0 | €0.00 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,512 1.14 USD |
+3.63
|
₩88B 66.33M USD | ₩41K 30.91 USD | ₩1,457 1.1 USD | ₩1,540 1.16 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
JOJO Limited
MADHUVEER.BO
IN
|
₹215.10 2.6 USD |
0
|
₹5.48B 66.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.48B 66.31M USD | 0 | ₹0.00 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,555 3.44 USD |
+2.58
|
₩87B 65.69M USD | ₩32K 24.02 USD | ₩4,445 3.36 USD | ₩4,870 3.68 USD | ₩87B 65.69M USD | 0 | ₩0 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.26 1.45 USD |
-0.79
|
€55.82M 64.44M USD | €1.21K 1.39K USD | €1.23 1.42 USD | €1.26 1.45 USD | €55.82M 64.44M USD | 0 | -€0.10 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||