หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
บริการด้านการสื่อสาร (2726)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sandesh Limited SANDESH.BO | ₹1,057.10 12.79 USD |
+0.48
|
₹8.00B 96.81M USD | ₹14.00 0.17 USD | ₹1,057.00 12.79 USD | ₹1,059.05 12.81 USD | ₹8.00B 96.81M USD | 15.88 | ₹66.56 0.81 USD | ||
| T.V. Today Network Limited TVTODAY.BO | ₹133.10 1.61 USD |
+0.3
|
₹7.94B 96.08M USD | ₹3.14K 38 USD | ₹131.00 1.58 USD | ₹139.85 1.69 USD | ₹7.94B 96.08M USD | 28.25 | ₹4.71 0.06 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹132.52 1.6 USD |
-0.41
|
₹7.91B 95.66M USD | ₹41.11K 497.4 USD | ₹130.57 1.58 USD | ₹134.09 1.62 USD | ₹7.91B 95.66M USD | 28.07 | ₹4.72 0.06 USD | ||
| NEXUS Co., Ltd. 205500.KQ | ₩2,145 1.62 USD |
+0.47
|
₩127B 95.61M USD | ₩155K 116.88 USD | ₩2,065 1.56 USD | ₩2,165 1.63 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.70 0.34 USD |
-0.47
|
NT$3.00B 95.4M USD | NT$115.07K 3.66K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$3.00B 95.4M USD | 2.86 | NT$3.74 0.12 USD | ||
| Gyldendal ASA GYL.OL | NOK 428.00 41.06 USD |
0
|
NOK 987.45M 94.72M USD | NOK 6.00 0.58 USD | NOK 428.00 41.06 USD | NOK 428.00 41.06 USD | NOK 987.45M 94.72M USD | 12.21 | NOK 35.05 3.36 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥301 2.03 USD |
-2.59
|
¥14B 94.35M USD | ¥201K 1.35K USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥14B 94.35M USD | 13.27 | ¥23 0.15 USD | ||
| Skillz Inc. SKLZ.MX | MX$104.00 6.16 USD |
+6.44
|
MX$1.59B 94.25M USD | MX$25.00 1.48 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$1.59B 94.25M USD | 0 | -MX$86.62 -5.1 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$34.00 1.08 USD |
+0.74
|
NT$2.94B 93.44M USD | NT$46.25K 1.47K USD | NT$33.50 1.06 USD | NT$34.00 1.08 USD | NT$2.94B 93.44M USD | 3400.00 | NT$0.01 0.0003 USD | ||
| Highlight Communications AG HLG.F | €1.45 1.59 USD |
+0.69
|
€84.53M 92.4M USD | €1.14K 1.25K USD | €1.45 1.59 USD | €1.45 1.59 USD | €84.53M 92.4M USD | 0 | -€0.71 -0.7 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,566 10.57 USD |
+0.13
|
¥14B 92.1M USD | ¥2K 15.53 USD | ¥1,553 10.48 USD | ¥1,566 10.57 USD | ¥14B 92.1M USD | 14.59 | ¥107 0.72 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.57 0.62 USD |
-14.39
|
€83.52M 91.3M USD | €840.00 918.23 USD | €0.57 0.62 USD | €0.60 0.66 USD | €83.52M 91.3M USD | 0 | -€0.03 -0.03 USD | ||
| Bilendi SA 830.F | €17.95 19.62 USD |
+1.13
|
€82.79M 90.5M USD | €885.00 967.42 USD | €17.95 19.62 USD | €17.95 19.62 USD | €82.79M 90.5M USD | 16.93 | €1.06 1.16 USD | ||
| Fibergate Inc. 9450.T | ¥666 4.5 USD |
0
|
¥13B 90.46M USD | ¥54K 367.22 USD | ¥664 4.48 USD | ¥668 4.51 USD | ¥13B 90.46M USD | 10.23 | ¥65 0.44 USD | ||
| Dish TV India Limited DISHTV.BO | ₹4.05 0.05 USD |
+6.3
|
₹7.46B 90.22M USD | ₹5.36M 64.87K USD | ₹3.78 0.05 USD | ₹4.09 0.05 USD | ₹7.46B 90.22M USD | 0 | -₹3.51 -0.04 USD | ||
| KeyHolder, Inc. 4712.T | ¥710 4.79 USD |
-0.42
|
¥13B 90.19M USD | ¥14K 96.53 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥13B 90.19M USD | 5.78 | ¥123 0.83 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
+2.08
|
€82.24M 89.9M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩11,720 8.85 USD |
-0.85
|
₩117B 88.47M USD | ₩23K 17.08 USD | ₩11,670 8.81 USD | ₩11,810 8.91 USD | ₩117B 88.47M USD | 0 | ₩0 0 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.00 0.76 USD |
+0.42
|
NT$2.77B 88.11M USD | NT$108.29K 3.44K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$2.77B 88.11M USD | 23.76 | NT$1.01 0.03 USD | ||
| Geniee, Inc. 6562.T | ¥1,059 7.15 USD |
-1.94
|
¥13B 87.3M USD | ¥52K 351.01 USD | ¥1,046 7.06 USD | ¥1,081 7.3 USD | ¥13B 87.3M USD | 12.08 | ¥88 0.59 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥110 0.74 USD |
-0.9
|
¥13B 86.06M USD | ¥52K 351.01 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥13B 86.06M USD | 14.68 | ¥7 0.05 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,132 14.39 USD |
-1.8
|
¥13B 86.04M USD | ¥600 4.05 USD | ¥2,125 14.34 USD | ¥2,132 14.39 USD | ¥13B 86.04M USD | 11.13 | ¥192 1.29 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,368 1.03 USD |
-2.98
|
₩113B 85.07M USD | ₩468K 353.07 USD | ₩1,348 1.02 USD | ₩1,422 1.07 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
| Hakuten Corporation 2173.T | ¥801 5.41 USD |
-1.11
|
¥13B 84.67M USD | ¥17K 114.08 USD | ¥795 5.37 USD | ¥814 5.49 USD | ¥13B 84.67M USD | 11.20 | ¥71 0.48 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥425 2.87 USD |
+1.92
|
¥12B 83.23M USD | ¥86K 583.22 USD | ¥415 2.8 USD | ¥425 2.87 USD | ¥12B 83.23M USD | 0 | -¥82 -0.5 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
-7.36
|
€76.10M 83.19M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.10M 83.19M USD | 5.39 | €0.14 0.15 USD | ||
| High Co. SA HIH.SG | €3.90 4.26 USD |
+0.26
|
€75.99M 83.07M USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €75.99M 83.07M USD | 0.083 | €46.89 51.26 USD | ||
| Gaia, Inc. GA6.F | €3.02 3.3 USD |
+4.86
|
€75.68M 82.73M USD | €1.00K 1.09K USD | €2.88 3.15 USD | €3.02 3.3 USD | €75.68M 82.73M USD | 0 | -€0.17 -0.1 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,555 10.5 USD |
+0.26
|
¥12B 82.46M USD | ¥6K 38.48 USD | ¥1,552 10.48 USD | ¥1,568 10.58 USD | ¥12B 82.46M USD | 18.43 | ¥84 0.57 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥832 5.62 USD |
+0.6
|
¥12B 82.22M USD | ¥16K 108.68 USD | ¥806 5.44 USD | ¥840 5.67 USD | ¥12B 82.22M USD | 13.08 | ¥64 0.43 USD | ||
| Crops Corporation 9428.T | ¥1,281 8.65 USD |
-0.23
|
¥12B 81.77M USD | ¥2K 10.8 USD | ¥1,281 8.65 USD | ¥1,300 8.78 USD | ¥12B 81.77M USD | 14.05 | ¥91 0.62 USD | ||
| Broadmedia Corporation 4347.T | ¥1,699 11.47 USD |
-0.06
|
¥12B 81.74M USD | ¥10K 66.15 USD | ¥1,694 11.43 USD | ¥1,720 11.61 USD | ¥12B 81.74M USD | 21.37 | ¥79 0.54 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.30 3.61 USD |
0
|
€74.25M 81.16M USD | €43.00 47 USD | €3.30 3.61 USD | €3.30 3.61 USD | €74.25M 81.16M USD | 0 | -€1.68 -1.8 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,247 8.42 USD |
-0.48
|
¥12B 80.91M USD | ¥29K 197.78 USD | ¥1,228 8.29 USD | ¥1,275 8.61 USD | ¥12B 80.91M USD | 66.18 | ¥19 0.13 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
-1.85
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥613 4.14 USD |
-0.97
|
¥12B 80.29M USD | ¥55K 369.24 USD | ¥608 4.1 USD | ¥622 4.2 USD | ¥12B 80.29M USD | 8.57 | ¥71 0.48 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.71 0.94 USD |
-1.33
|
PLN 312.75M 79.49M USD | PLN 12.27K 3.12K USD | PLN 3.71 0.94 USD | PLN 3.76 0.96 USD | PLN 312.75M 79.49M USD | 9.27 | PLN 0.40 0.1 USD | ||
| CL Holdings Inc. 4286.T | ¥1,089 7.35 USD |
-0.91
|
¥12B 78.9M USD | ¥5K 33.08 USD | ¥1,070 7.22 USD | ¥1,100 7.43 USD | ¥12B 78.9M USD | 55.30 | ¥20 0.13 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.22 4.61 USD |
+3.94
|
€71.60M 78.27M USD | €1.99K 2.18K USD | €4.04 4.42 USD | €4.22 4.61 USD | €71.60M 78.27M USD | 4.17 | €1.01 1.1 USD | ||
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
+9.7
|
€71.36M 78M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.94 3.21 USD | €71.36M 78M USD | 32.66 | €0.09 0.1 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$1.06 0.79 USD |
0
|
CA$104.99M 77.91M USD | CA$300.00 222.62 USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$104.99M 77.91M USD | 0 | -CA$0.78 -0.5 USD | ||
| GFL Limited GFLLIMITED.NS | ₹57.96 0.7 USD |
-1.63
|
₹6.41B 77.53M USD | ₹68.90K 833.51 USD | ₹57.33 0.69 USD | ₹59.29 0.72 USD | ₹6.41B 77.53M USD | 0 | -₹0.66 -0.007 USD | ||
| GFL Limited GFLLIMITED.BO | ₹58.26 0.7 USD |
-0.75
|
₹6.40B 77.43M USD | ₹1.99K 24.02 USD | ₹57.42 0.69 USD | ₹58.70 0.71 USD | ₹6.40B 77.43M USD | 0 | -₹0.66 -0.007 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,110 27.74 USD |
-1.2
|
¥11B 77.35M USD | ¥7K 46.58 USD | ¥4,110 27.74 USD | ¥4,205 28.38 USD | ¥11B 77.35M USD | 68.77 | ¥60 0.4 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥698 4.71 USD |
-1.97
|
¥11B 77.22M USD | ¥117K 787.76 USD | ¥694 4.68 USD | ¥709 4.79 USD | ¥11B 77.22M USD | 14.97 | ¥47 0.31 USD | ||
| Making Science Group, S.A. MAKS.MC | €7.90 8.64 USD |
+5.33
|
€70.21M 76.75M USD | €3.53K 3.86K USD | €7.55 8.25 USD | €7.90 8.64 USD | €70.21M 76.75M USD | 0 | -€0.43 -0.4 USD | ||
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$76.10M — | $400.00 — | $0.68 — | $0.68 — | $76.10M — | 2.10 | $0.50 — | ||
| TY Holdings Co., Ltd 363280.KS | ₩2,845 2.15 USD |
+1.07
|
₩101B 76.03M USD | ₩38K 29.02 USD | ₩2,725 2.06 USD | ₩2,850 2.15 USD | ₩101B 76.03M USD | 0 | ₩0 0 USD | ||
| Saga Communications, Inc. SGHB.F | €9.70 10.6 USD |
+0.52
|
€68.83M 75.24M USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.70 10.6 USD | €68.83M 75.24M USD | 242.50 | €0.04 0.04 USD | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| G5 Entertainment AB (publ) U3I.F | €7.97 8.71 USD |
-2.09
|
€68.04M 74.38M USD | €100.00 109.31 USD | €7.97 8.71 USD | €7.97 8.71 USD | €68.04M 74.38M USD | 10.35 | €0.77 0.84 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.96 0.87 USD |
+0.04
|
₹6.13B 74.2M USD | ₹206.83K 2.5K USD | ₹70.55 0.85 USD | ₹72.55 0.88 USD | ₹6.13B 74.2M USD | 16.09 | ₹4.47 0.05 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+2.52
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Brangista Inc. 6176.T | ¥780 5.27 USD |
+2.63
|
¥11B 73.56M USD | ¥29K 194.41 USD | ¥760 5.13 USD | ¥784 5.29 USD | ¥11B 73.56M USD | 16.94 | ¥46 0.31 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Cookpad Inc. 2193.T | ¥146 0.99 USD |
-2.01
|
¥11B 73.42M USD | ¥404K 2.73K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥11B 73.42M USD | 19.18 | ¥8 0.05 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹56.71 0.69 USD |
-0.6
|
₹6.03B 72.95M USD | ₹31.17K 377.15 USD | ₹54.70 0.66 USD | ₹57.50 0.7 USD | ₹6.03B 72.95M USD | 69.15 | ₹0.82 0.009 USD | ||
| Making Science Group, S.A. MS7.F | €7.20 7.87 USD |
-2.04
|
€66.45M 72.64M USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.20 7.87 USD | €66.45M 72.64M USD | 0 | -€0.43 -0.4 USD | ||
| Oricon Inc. 4800.T | ¥837 5.65 USD |
0
|
¥11B 72.53M USD | ¥4K 29.03 USD | ¥837 5.65 USD | ¥842 5.68 USD | ¥11B 72.53M USD | 10.94 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,960 40.23 USD |
+1.19
|
¥11B 72.15M USD | ¥3K 22.28 USD | ¥5,830 39.35 USD | ¥5,960 40.23 USD | ¥11B 72.15M USD | 15.50 | ¥384 2.59 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.76 0.83 USD |
-1.31
|
€65.75M 71.87M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.83 USD | €65.75M 71.87M USD | 0 | -€0.46 -0.5 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.52 0.56 USD |
-5.5
|
€65.67M 71.79M USD | €150.00 163.97 USD | €0.52 0.56 USD | €0.55 0.6 USD | €65.67M 71.79M USD | 0 | -€0.25 -0.2 USD | ||
| Frontier International Inc. 7050.T | ¥2,378 16.05 USD |
-0.92
|
¥11B 71.43M USD | ¥6K 39.83 USD | ¥2,366 15.97 USD | ¥2,400 16.2 USD | ¥11B 71.43M USD | 12.07 | ¥197 1.33 USD | ||
| G5 Entertainment AB (publ) GENTF | $8.90 — |
0
|
$70.94M — | $149.00 — | $11.70 — | $11.70 — | $70.94M — | 10.00 | $0.89 — | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 185.00 0.01 USD |
+12.8
|
IDR 1.11T 70.93M USD | IDR 295.53M 18.89K USD | IDR 180.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.11T 70.93M USD | 12.85 | IDR 14.39 0.0009 USD | ||
| Travelzoo TXM1.F | €5.85 6.39 USD |
+0.17
|
€64.68M 70.71M USD | €2.42K 2.65K USD | €5.77 6.31 USD | €5.85 6.39 USD | €64.68M 70.71M USD | 10.26 | €0.57 0.62 USD | ||
| Aiming Inc. 3911.T | ¥224 1.51 USD |
+1.36
|
¥10B 70.57M USD | ¥234K 1.58K USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥10B 70.57M USD | 7.14 | ¥31 0.21 USD | ||
| Infotrust Ltd ST1.AX | A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,650.00 0.11 USD |
+0.92
|
IDR 1.09T 69.84M USD | IDR 70.70K 4.52 USD | IDR 1,620.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.09T 69.84M USD | 0 | -IDR 22.35 -0.001 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥168 1.13 USD |
-2.33
|
¥10B 69.7M USD | ¥467K 3.15K USD | ¥167 1.13 USD | ¥172 1.16 USD | ¥10B 69.7M USD | 42.96 | ¥4 0.03 USD | ||
| Nacon S.A. 4AW.F | €0.59 0.64 USD |
+7.51
|
€63.64M 69.57M USD | €1.40K 1.53K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.64M 69.57M USD | 0 | -€0.01 -0.01 USD | ||
| Marchex, Inc. NHM.F | €1.39 1.52 USD |
-0.71
|
€63.49M 69.41M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.39 1.52 USD | €63.49M 69.41M USD | 0 | -€0.09 -0.09 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.15 0.11 USD |
+4.93
|
₹5.72B 69.23M USD | ₹234.98K 2.84K USD | ₹8.58 0.1 USD | ₹9.30 0.11 USD | ₹5.72B 69.23M USD | 0 | -₹1.34 -0.01 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,064 7.18 USD |
0
|
¥10B 69.23M USD | ¥3K 20.25 USD | ¥1,061 7.16 USD | ¥1,064 7.18 USD | ¥10B 69.23M USD | 29.03 | ¥37 0.25 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.46B 69.21M USD | THB 52.90K 1.49K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.21M USD | 22.11 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.46B 69.21M USD | THB 52.90K 1.49K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.21M USD | 22.11 | THB 0.18 0.005 USD | ||
| Creepy Jar S.A. 3CJ.F | €87.60 95.76 USD |
-6.21
|
€62.62M 68.45M USD | €100.00 109.31 USD | €86.60 94.67 USD | €90.60 99.04 USD | €62.62M 68.45M USD | 15.75 | €5.56 6.08 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,726 11.65 USD |
+0.64
|
¥10B 68.43M USD | ¥4K 24.98 USD | ¥1,704 11.5 USD | ¥1,726 11.65 USD | ¥10B 68.43M USD | 11.00 | ¥157 1.06 USD | ||
| Adways Inc. 2489.T | ¥259 1.75 USD |
+0.78
|
¥10B 68.33M USD | ¥163K 1.1K USD | ¥254 1.71 USD | ¥260 1.76 USD | ¥10B 68.33M USD | 0 | -¥19 -0.1 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.89 1.43 USD |
+1.6
|
₹5.62B 67.99M USD | ₹41.79K 505.55 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹5.62B 67.99M USD | 48.11 | ₹2.45 0.03 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹158.99 1.92 USD |
+0.88
|
₹5.61B 67.85M USD | ₹54.26K 656.43 USD | ₹155.00 1.88 USD | ₹160.00 1.94 USD | ₹5.61B 67.85M USD | 10.91 | ₹14.56 0.18 USD | ||
| Nuvera Communications NUVR | $13.00 — |
-4.41
|
$67.80M — | $200.00 — | $13.00 — | $13.00 — | $67.80M — | 0 | -$0.86 — | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 87.10 8.5 USD |
-0.57
|
SEK 694.29M 67.77M USD | SEK 12.31K 1.2K USD | SEK 86.80 8.47 USD | SEK 88.40 8.63 USD | SEK 694.29M 67.77M USD | 10.29 | SEK 8.46 0.83 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
+1.2
|
€61.90M 67.66M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €61.90M 67.66M USD | 0 | -€0.01 -0.01 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹158.50 1.92 USD |
+0.51
|
₹5.59B 67.64M USD | ₹1.52K 18.37 USD | ₹154.30 1.87 USD | ₹158.50 1.92 USD | ₹5.59B 67.64M USD | 10.88 | ₹14.56 0.18 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 380.00 96.59 USD |
-3.8
|
PLN 265.76M 67.55M USD | PLN 3.79K 962.81 USD | PLN 366.00 93.03 USD | PLN 394.00 100.14 USD | PLN 265.76M 67.55M USD | 16.10 | PLN 23.59 6 USD | ||
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | ||
| Entertainment Network (India) Limited ENIL.BO | ₹116.00 1.4 USD |
-0.22
|
₹5.53B 66.9M USD | ₹1.88K 22.77 USD | ₹114.85 1.39 USD | ₹118.50 1.43 USD | ₹5.53B 66.9M USD | 47.34 | ₹2.45 0.03 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$50.00 1.59 USD |
+2.88
|
NT$2.10B 66.73M USD | NT$23.02K 731.31 USD | NT$49.30 1.57 USD | NT$51.80 1.65 USD | NT$2.10B 66.73M USD | 0 | -NT$0.71 -0.02 USD | ||
| Inscobee., Inc. 006490.KS | ₩707 0.53 USD |
+0.28
|
₩87B 65.96M USD | ₩137K 103.23 USD | ₩699 0.53 USD | ₩725 0.55 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
| MCOT Public Company Limited OLU1.F | €0.08 0.09 USD |
+1.27
|
€60.13M 65.73M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.13M 65.73M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 3.36 0.09 USD |
+4.35
|
THB 2.31B 64.96M USD | THB 439.90K 12.38K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.31B 64.96M USD | 0 | -THB 0.43 -0.01 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
0
|
€59.17M 64.68M USD | €31.00 33.89 USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.17M 64.68M USD | 2.39 | €0.03 0.03 USD | ||
| HT Media Limited HTMEDIA.BO | ₹23.10 0.28 USD |
+2.17
|
₹5.34B 64.65M USD | ₹5.53K 66.84 USD | ₹22.10 0.27 USD | ₹23.39 0.28 USD | ₹5.34B 64.65M USD | 30.39 | ₹0.76 0.009 USD | ||
| North Media A/S NORTHM.CO | DKK 44.50 6.52 USD |
-0.67
|
DKK 440.75M 64.62M USD | DKK 13.96K 2.05K USD | DKK 43.50 6.38 USD | DKK 45.20 6.63 USD | DKK 440.75M 64.62M USD | 0 | -DKK 4.96 -0.7 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.00 0.28 USD |
+2
|
₹5.32B 64.37M USD | ₹165.96K 2.01K USD | ₹22.31 0.27 USD | ₹23.37 0.28 USD | ₹5.32B 64.37M USD | 30.26 | ₹0.76 0.009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||