หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (827)
- อาร์เจนตินา (22)
- ออสเตรเลีย (64)
- ออสเตรีย (67)
- เบลเยียม (8)
- บราซิล (70)
- แคนาดา (109)
- ชิลี (7)
- จีน (134)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (11)
- ฟินแลนด์ (8)
- ฝรั่งเศส (60)
- เยอรมนี (816)
- กรีซ (4)
- ฮ่องกง (144)
- อินเดีย (137)
- อินโดนีเซีย (39)
- อิสราเอล (15)
- อิตาลี (53)
- ญี่ปุ่น (258)
- มาเลเซีย (25)
- เม็กซิโก (46)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (5)
- นอร์เวย์ (9)
- โปแลนด์ (33)
- โปรตุเกส (9)
- กาตาร์ (3)
- รัสเซีย (13)
- สิงคโปร์ (16)
- แอฟริกาใต้ (14)
- เกาหลีใต้ (35)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (52)
- ไทย (86)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
บริการด้านการสื่อสาร (3580)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YG Plus, Inc. 037270.KS | $4,995 3.77 USD |
-4.31
|
$316.83B 239.15M USD | $765.68K 577.97 USD | $4,910 3.71 USD | $5,130 3.87 USD | $316.83B 239.15M USD | 0 | $0 0 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,205 8.13 USD |
-8.99
|
$35.02B 236.39M USD | $284.1K 1.92K USD | $1,200 8.1 USD | $1,263 8.53 USD | $35.02B 236.39M USD | 21.36 | $56.4 0.38 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,830 2.14 USD |
-5.19
|
$311.73B 235.31M USD | $124.53K 94 USD | $2,795 2.11 USD | $2,905 2.19 USD | $311.73B 235.31M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2399 0.26 USD |
-9.7
|
$214.48M 234.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $214.48M 234.45M USD | 12.09 | $0.02 0.02 USD | |
| ATN International, Inc. ATP.F | $13.8 15.09 USD |
-20.69
|
$213.64M 233.54M USD | $2 2.19 USD | $13.8 15.09 USD | $13.8 15.09 USD | $213.64M 233.54M USD | 0 | -$1.9 -2.07 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.44 2.93 USD |
-1.1
|
$1.14B 231.31M USD | $400 81.07 USD | $13.9 2.82 USD | $14.44 2.93 USD | $1.14B 231.31M USD | 0 | -$0.77 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Gyldendal A/S GYLD-A.CO | $1,530 224.33 USD |
0
|
$1.55B 226.7M USD | $29 4.25 USD | $1,530 224.33 USD | $1,530 224.33 USD | $1.55B 226.7M USD | 68.03 | $22.49 3.3 USD | |
| Carta Holdings, Inc. 3688.T | $1,326 8.95 USD |
-6.16
|
$33.55B 226.47M USD | $59.3K 400.29 USD | $1,284 8.67 USD | $1,362 9.19 USD | $33.55B 226.47M USD | 19.84 | $66.83 0.45 USD | |
| Stillfront Group AB (publ) STLFF | $0.4299 — |
-0.05
|
$221.15M — | $2.5K — | $0.4299 — | $0.4299 — | $221.15M — | 0 | -$1.46 — | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $10.3 0.29 USD |
-1.9
|
$7.81B 219.66M USD | $402.2K 11.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $7.81B 219.66M USD | 11.19 | $0.92 0.03 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.2 1.66 USD |
-6.5
|
$1.08B 218.67M USD | $400 81.07 USD | $8.2 1.66 USD | $8.4 1.7 USD | $1.08B 218.67M USD | 0 | -$0.77 -0.1 USD | |
| APT Satellite ASEJF | $0.22 — |
+0.55
|
$218.47M — | $1.35K — | $0.22 — | $0.22 — | $218.47M — | 7.33 | $0.03 — | |
| IG Port, Inc. 3791.T | $1,668 11.26 USD |
-10.32
|
$31.91B 215.39M USD | $372.4K 2.51K USD | $1,586 10.71 USD | $1,715 11.58 USD | $31.91B 215.39M USD | 29.40 | $56.73 0.38 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$196.76M 215.08M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $196.76M 215.08M USD | 6.43 | $0.03 0.03 USD | |
| LICT LICT | $13,000 — |
-0.38
|
$215.02M — | $1 — | $13,000 — | $13,000 — | $215.02M — | 19.26 | $674.7 — | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
0
|
$7.64B 214.97M USD | $1.17M 32.9K USD | $3.66 0.1 USD | $3.9 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $252 0.02 USD |
+1.61
|
$3.33T 213M USD | $15.6M 996.6 USD | $248 0.02 USD | $254 0.02 USD | $3.33T 213M USD | 3.10 | $81.14 0.005 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9499 1.04 USD |
0
|
$193.91M 211.97M USD | $2.07K 2.26K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $193.91M 211.97M USD | 0 | -$0.25 -0.2 USD | |
| Macbee Planet, Inc. 7095.T | $2,235 15.09 USD |
-16.7
|
$31.01B 209.36M USD | $490.6K 3.31K USD | $2,200 14.85 USD | $2,368 15.98 USD | $31.01B 209.36M USD | 57.45 | $38.9 0.26 USD | |
| Roularta Media Group NV ROU.BR | $15.1 16.51 USD |
-0.98
|
$191.15M 208.95M USD | $28.92K 31.61K USD | $15 16.4 USD | $15.2 16.62 USD | $191.15M 208.95M USD | 32.82 | $0.46 0.5 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $23.4 25.58 USD |
-1.68
|
$187.43M 204.89M USD | $680 743.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $187.43M 204.89M USD | 37.14 | $0.63 0.69 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Bushiroad Inc. 7803.T | $446 3.01 USD |
-13.9
|
$30.18B 203.71M USD | $1.71M 11.56K USD | $440 2.97 USD | $475 3.21 USD | $30.18B 203.71M USD | 15.34 | $29.06 0.2 USD | |
| AFC Ajax NV AJAX.AS | $9.98 10.91 USD |
+0.2
|
$183.7M 200.81M USD | $4.74K 5.18K USD | $9.62 10.52 USD | $9.98 10.91 USD | $183.7M 200.81M USD | 0 | -$0.53 -0.5 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95 3.02 USD |
-5
|
$6.31B 200.39M USD | $92.18K 2.93K USD | $90 2.86 USD | $98 3.11 USD | $6.31B 200.39M USD | 19.91 | $4.77 0.15 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$182.22M 199.19M USD | $2.22K 2.43K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $182.22M 199.19M USD | 0 | $0 0 USD | |
| Celtic CLTFF | $2.06 — |
+5.1
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 8.95 | $0.23 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Remedy Entertainment Oyj 8P8.F | $13.06 14.28 USD |
-5.22
|
$177.42M 193.95M USD | $400 437.25 USD | $13.06 14.28 USD | $13.1 14.32 USD | $177.42M 193.95M USD | 0 | -$0.27 -0.2 USD | |
| Intred S.p.A. M7P.F | $9.84 10.76 USD |
+5.58
|
$176.86M 193.33M USD | $322 351.99 USD | $9.2 10.06 USD | $9.88 10.8 USD | $176.86M 193.33M USD | 22.88 | $0.43 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,119 14.3 USD |
-7.51
|
$28.53B 192.58M USD | $77.2K 521.12 USD | $2,092 14.12 USD | $2,195 14.82 USD | $28.53B 192.58M USD | 24.08 | $87.97 0.59 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.17 USD |
0
|
$174.62M 190.88M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $174.62M 190.88M USD | 16.00 | $0.01 0.01 USD | |
| Remedy Entertainment Oyj 8P8.MU | $12.84 14.04 USD |
-9.58
|
$174.43M 190.68M USD | $0 0 USD | $12.84 14.04 USD | $12.84 14.04 USD | $174.43M 190.68M USD | 0 | -$0.27 -0.2 USD | |
| AFC Ajax NV AJXA.F | $9.44 10.32 USD |
-5.41
|
$173.41M 189.56M USD | $300 327.94 USD | $9.44 10.32 USD | $9.44 10.32 USD | $173.41M 189.56M USD | 0 | -$0.53 -0.5 USD | |
| Wowow Inc. 4839.T | $992 6.7 USD |
-0.8
|
$28.04B 189.27M USD | $73.5K 496.15 USD | $976 6.59 USD | $1,008 6.8 USD | $28.04B 189.27M USD | 145.88 | $6.8 0.05 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.34 0.38 USD |
-14.05
|
$172.68M 188.76M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.34 0.38 USD | $172.68M 188.76M USD | 0 | -$1.33 -1.4 USD | |
| Celtic plc CCP.SG | $1.5 1.64 USD |
-1.96
|
$172.47M 188.53M USD | $0 0 USD | $1.5 1.64 USD | $1.61 1.76 USD | $172.47M 188.53M USD | 7.14 | $0.21 0.23 USD | |
| Television Broadcasts Limited TVBCY | $0.75 — |
-2.85
|
$184.86M — | $2.5K — | $0.77 — | $0.77 — | $184.86M — | 0 | -$0.28 — | |
| The E.W. Scripps Company SQ6B.F | $2 2.19 USD |
-11.5
|
$166.97M 182.52M USD | $263 287.49 USD | $2 2.19 USD | $2 2.19 USD | $166.97M 182.52M USD | 2.19 | $0.91 0.99 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| Azerion Group N.V. 9Q9.F | $1.21 1.32 USD |
-1.47
|
$165.91M 181.37M USD | $100 109.31 USD | $1.17 1.28 USD | $1.21 1.32 USD | $165.91M 181.37M USD | 0 | -$0.3 -0.3 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $68.79 0.83 USD |
-0.76
|
$14.97B 181.14M USD | $15.5K 187.51 USD | $66.61 0.81 USD | $71.3 0.86 USD | $14.97B 181.14M USD | 8.83 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $68.71 0.83 USD |
-1.05
|
$14.96B 180.93M USD | $260.77K 3.15K USD | $66.51 0.8 USD | $68.94 0.83 USD | $14.96B 180.93M USD | 8.82 | $7.79 0.09 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.13 1.24 USD |
+8.65
|
$165.46M 180.87M USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $165.46M 180.87M USD | 0 | -$0.2 -0.2 USD | |
| Grupo Média Capital, SGPS, S.A. MCP.LS | $1.95 2.13 USD |
0
|
$164.8M 180.15M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.95 2.13 USD | $164.8M 180.15M USD | 65.00 | $0.03 0.03 USD | |
| Celtic plc CCP.F | $1.61 1.76 USD |
-6.94
|
$163.72M 178.96M USD | $98 107.13 USD | $1.61 1.76 USD | $1.61 1.76 USD | $163.72M 178.96M USD | 7.66 | $0.21 0.23 USD | |
| MarkLines Co., Ltd. 3901.T | $2,003 13.52 USD |
-8.5
|
$26.5B 178.86M USD | $106.5K 718.9 USD | $2,000 13.5 USD | $2,199 14.84 USD | $26.5B 178.86M USD | 16.78 | $119.3 0.81 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.08 USD |
-18.28
|
$162.83M 178M USD | $404 441.63 USD | $0.08 0.08 USD | $0.08 0.08 USD | $162.83M 178M USD | 0 | -$0.05 -0.05 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | $124 18.18 USD |
-2.36
|
$1.21B 177.61M USD | $8.71K 1.28K USD | $120 17.59 USD | $125.5 18.4 USD | $1.21B 177.61M USD | 5.26 | $23.55 3.45 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $16.5 18.04 USD |
-2.37
|
$162.32M 177.44M USD | $100 109.31 USD | $16.35 17.87 USD | $16.7 18.26 USD | $162.32M 177.44M USD | 5.22 | $3.16 3.45 USD | |
| i-mobile Co.,Ltd. 6535.T | $452 3.05 USD |
-8.87
|
$26.13B 176.4M USD | $641.8K 4.33K USD | $441 2.98 USD | $469 3.17 USD | $26.13B 176.4M USD | 10.19 | $44.34 0.3 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $376 0.02 USD |
-0.53
|
$2.73T 174.42M USD | $3.93M 250.9 USD | $368 0.02 USD | $382 0.02 USD | $2.73T 174.42M USD | 0 | -$32.14 -0.002 USD | |
| FreeBit Co., Ltd. 3843.T | $1,280 8.64 USD |
-6.84
|
$25.83B 174.38M USD | $232K 1.57K USD | $1,229 8.3 USD | $1,307 8.82 USD | $25.83B 174.38M USD | 7.69 | $166.25 1.12 USD | |
| iHeartMedia IHRTB | $1.01 — |
0
|
$174.31M — | $290 — | $1.01 — | $1.01 — | $174.31M — | 0 | -$6.68 — | |
| HIM International Music Inc. 8446.TWO | $103 3.27 USD |
-9.65
|
$5.45B 173.18M USD | $249.92K 7.94K USD | $103 3.27 USD | $103 3.27 USD | $5.45B 173.18M USD | 9.02 | $11.41 0.36 USD | |
| Bank of Innovation,Inc. 4393.T | $6,400 43.2 USD |
-13.86
|
$25.44B 171.7M USD | $155.6K 1.05K USD | $6,350 42.86 USD | $6,840 46.17 USD | $25.44B 171.7M USD | 0 | $0 0 USD | |
| ITmedia Inc. 2148.T | $1,303 8.8 USD |
-5.31
|
$25.27B 170.55M USD | $174.4K 1.18K USD | $1,266 8.55 USD | $1,331 8.98 USD | $25.27B 170.55M USD | 17.76 | $73.34 0.5 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.54 0.07 USD |
-2.31
|
$6.05B 170.18M USD | $2.2M 61.95K USD | $2.54 0.07 USD | $2.58 0.07 USD | $6.05B 170.18M USD | 14.11 | $0.18 0.005 USD | |
| FAN Communications, Inc. 2461.T | $380 2.57 USD |
-2.56
|
$25.17B 169.93M USD | $103K 695.28 USD | $379 2.56 USD | $390 2.63 USD | $25.17B 169.93M USD | 17.74 | $21.41 0.14 USD | |
| DEN Networks Limited DEN.BO | $29.44 0.36 USD |
-6.81
|
$14.04B 169.81M USD | $222.3K 2.69K USD | $28.2 0.34 USD | $30.7 0.37 USD | $14.04B 169.81M USD | 6.47 | $4.55 0.06 USD | |
| Team Internet Group plc 4CN.F | $0.5799 0.63 USD |
-4.17
|
$153.75M 168.06M USD | $1.14K 1.25K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $153.75M 168.06M USD | 7.18 | $0.08 0.09 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $594 4.01 USD |
-5.26
|
$24.8B 167.37M USD | $169.9K 1.15K USD | $588 3.97 USD | $617 4.16 USD | $24.8B 167.37M USD | 0 | -$25.46 -0.1 USD | |
| Amuse Inc. 4301.T | $1,488 10.04 USD |
-4.98
|
$24.7B 166.76M USD | $59.7K 402.99 USD | $1,461 9.86 USD | $1,530 10.33 USD | $24.7B 166.76M USD | 34.42 | $43.22 0.29 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
-4.55
|
$1.68B 164.32M USD | $2.96K 289.03 USD | $223 21.77 USD | $236 23.04 USD | $1.68B 164.32M USD | 2.77 | $83.18 8.12 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
-4.12
|
$149.61M 163.54M USD | $20 21.86 USD | $9.3 10.17 USD | $9.45 10.33 USD | $149.61M 163.54M USD | 23.84 | $0.39 0.43 USD | |
| GMM Grammy Public Company Limited GRAMMY-R.BK | $5.95 0.17 USD |
0
|
$5.81B 163.36M USD | $1.1K 30.95 USD | $5.95 0.17 USD | $6.05 0.17 USD | $5.81B 163.36M USD | 24.79 | $0.24 0.006 USD | |
| Marvelous Inc. 7844.T | $399 2.69 USD |
-10.34
|
$24.17B 163.15M USD | $374.9K 2.53K USD | $399 2.69 USD | $412 2.78 USD | $24.17B 163.15M USD | 0 | -$25.58 -0.1 USD | |
| Bastei Lübbe AG BST.F | $11 12.02 USD |
+1.85
|
$147.89M 161.66M USD | $120 131.18 USD | $11 12.02 USD | $11 12.02 USD | $147.89M 161.66M USD | 15.94 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $10.9 11.92 USD |
-0.91
|
$143.88M 157.28M USD | $5.42K 5.92K USD | $10.9 11.92 USD | $11.1 12.13 USD | $143.88M 157.28M USD | 15.79 | $0.69 0.75 USD | |
| Entravision Communications Corporation EV9.F | $1.65 1.8 USD |
-9.84
|
$143.36M 156.71M USD | $2.25K 2.46K USD | $1.65 1.8 USD | $1.65 1.8 USD | $143.36M 156.71M USD | 0 | -$0.71 -0.7 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $16.28 17.8 USD |
-3.67
|
$143.24M 156.58M USD | $193 210.98 USD | $15.98 17.47 USD | $16.74 18.3 USD | $143.24M 156.58M USD | 10.92 | $1.49 1.63 USD | |
| Ten Square Games S.A. 1HQ.F | $19.46 21.27 USD |
-4.14
|
$142.74M 156.03M USD | $8.7K 9.51K USD | $19.46 21.27 USD | $19.46 21.27 USD | $142.74M 156.03M USD | 11.38 | $1.71 1.87 USD | |
| IPS, Inc. 4390.T | $1,786 12.06 USD |
-11.72
|
$23.09B 155.87M USD | $160.6K 1.08K USD | $1,785 12.05 USD | $1,888 12.74 USD | $23.09B 155.87M USD | 8.26 | $216.06 1.46 USD | |
| Smiths News plc T6N.F | $0.54 0.58 USD |
-4.46
|
$141.33M 154.49M USD | $400 437.25 USD | $0.52 0.56 USD | $0.54 0.58 USD | $141.33M 154.49M USD | 4.45 | $0.12 0.13 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,305 3.25 USD |
-2.38
|
$203.61B 153.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.61B 153.69M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.1 20.88 USD |
-1.5
|
$140.1M 153.14M USD | $0 0 USD | $18.82 20.57 USD | $19.3 21.1 USD | $140.1M 153.14M USD | 11.23 | $1.7 1.86 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,461 9.86 USD |
-9.09
|
$22.14B 149.44M USD | $154.7K 1.04K USD | $1,426 9.63 USD | $1,510 10.19 USD | $22.14B 149.44M USD | 0 | -$17.67 -0.1 USD | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| PT Global Mediacom Tbk BMTR.JK | $140 0.0089 USD |
-1.41
|
$2.29T 146.29M USD | $15.66M 1K USD | $140 0.0089 USD | $143 0.0091 USD | $2.29T 146.29M USD | 4.25 | $32.9 0.002 USD | |
| Digital Bros S.p.A. DB7.F | $8.95 9.78 USD |
-2.51
|
$133.24M 145.64M USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $133.24M 145.64M USD | 0 | -$0.16 -0.1 USD | |
| Sharingtechnology, Inc. 3989.T | $928 6.26 USD |
-3.83
|
$21.45B 144.77M USD | $626.4K 4.23K USD | $884 5.97 USD | $956 6.45 USD | $21.45B 144.77M USD | 14.68 | $63.21 0.43 USD | |
| GTPL Hathway Limited GTPL.BO | $105.4 1.28 USD |
-4.01
|
$11.85B 143.41M USD | $5.05K 61.04 USD | $90 1.09 USD | $105.75 1.28 USD | $11.85B 143.41M USD | 23.52 | $4.48 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $105.27 1.27 USD |
-3.5
|
$11.84B 143.23M USD | $54.73K 662.17 USD | $98.1 1.19 USD | $105.79 1.28 USD | $11.84B 143.23M USD | 23.49 | $4.48 0.05 USD | |
| Television Broadcasts Limited TBCN.F | $0.27 0.3 USD |
-22.73
|
$128.55M 140.52M USD | $658 719.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $128.55M 140.52M USD | 0 | -$0.13 -0.1 USD | |
| Roctec Global Public Company Limited MACO-R.BK | $0.5799 0.02 USD |
0
|
$4.9B 137.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 137.78M USD | 0 | $0 0 USD | |
| Dish TV India DTTVY | $0.01 — |
-95.12
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5.95 0.17 USD |
0
|
$4.88B 137.27M USD | $1.1K 30.98 USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.88B 137.27M USD | 24.79 | $0.24 0.006 USD | |
| IMAGICA GROUP Inc. 6879.T | $457 3.08 USD |
-10.74
|
$20.24B 136.65M USD | $235.5K 1.59K USD | $454 3.06 USD | $480 3.24 USD | $20.24B 136.65M USD | 28.24 | $16.18 0.11 USD | |
| CuriosityStream Inc. 3QT1.F | $2.16 2.36 USD |
-4.42
|
$124.47M 136.06M USD | $1.15K 1.26K USD | $2.04 2.23 USD | $2.16 2.36 USD | $124.47M 136.06M USD | 0 | -$0.22 -0.2 USD | |
| Digital Holdings, Inc. 2389.T | $1,150 7.76 USD |
-10.99
|
$20.08B 135.54M USD | $156.1K 1.05K USD | $1,144 7.72 USD | $1,213 8.19 USD | $20.08B 135.54M USD | 14.98 | $76.74 0.52 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.64 6.17 USD |
-0.88
|
$122.94M 134.39M USD | $0 0 USD | $5.48 5.99 USD | $5.67 6.2 USD | $122.94M 134.39M USD | 37.60 | $0.15 0.16 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+14.06
|
$122.6M 134.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $122.6M 134.01M USD | 0 | $0 0 USD | |
| Matrimony.com Limited MATRIMONY.BO | $512.35 6.2 USD |
-0.26
|
$11.05B 133.66M USD | $380 4.6 USD | $494.25 5.98 USD | $516.15 6.24 USD | $11.05B 133.66M USD | 23.29 | $21.99 0.27 USD | |
| ADLPartner SA DLU.F | $30.3 33.12 USD |
-2.88
|
$122.14M 133.51M USD | $6 6.56 USD | $30.3 33.12 USD | $30.3 33.12 USD | $122.14M 133.51M USD | 11.88 | $2.55 2.79 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.1 0.17 USD |
-1.61
|
$4.72B 132.86M USD | $340.7K 9.59K USD | $6 0.17 USD | $6.2 0.17 USD | $4.72B 132.86M USD | 10.70 | $0.57 0.02 USD | |
| Roctec Global Public Company Limited MACO.BK | $0.5799 0.02 USD |
0
|
$4.71B 132.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71B 132.48M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,555 1.17 USD |
+4.64
|
$175.22B 132.26M USD | $1.18M 887.3 USD | $1,427 1.08 USD | $1,614 1.22 USD | $175.22B 132.26M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||