Страница результатов 5 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2088)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Rare Earths ARRNF | $0.1799 — |
-5.5
|
$90.83M — | $237.51K — | $0.17 — | $0.1799 — | $90.83M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.65 — |
+0.64
|
$88.15M — | $717.44K — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.62 — | |
| Guanajuato Silver Company GSVRF | $0.19 — |
-1.12
|
$87.84M — | $1.57M — | $0.1799 — | $0.2 — | $87.84M — | 0 | -$0.02 — | |
| Frontier Lithium LITOF | $0.38 — |
-5
|
$87.81M — | $43.74K — | $0.3699 — | $0.39 — | $87.81M — | 0 | -$0.06 — | |
| Largo LGO | $1.36 — |
-1.74
|
$87.21M — | $96.37K — | $1.36 — | $1.44 — | $87.21M — | 0 | -$0.72 — | |
| Blackrock Silver BKRRF | $0.27 — |
-2.85
|
$86.25M — | $444.07K — | $0.27 — | $0.28 — | $86.25M — | 0 | -$0.04 — | |
| Maritime Resources MRTMF | $0.08 — |
+10.29
|
$85.99M — | $46K — | $0.08 — | $0.08 — | $85.99M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.52 — |
-3.7
|
$85.88M — | $145.36K — | $0.52 — | $0.56 — | $85.88M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5699 — |
-4.05
|
$85.12M — | $27.32K — | $0.5699 — | $0.5899 — | $85.12M — | 0 | -$0.02 — | |
| Soma Gold SMAGF | $0.9 — |
-6.94
|
$84.91M — | $11.79K — | $0.8699 — | $0.9699 — | $84.91M — | 30.04 | $0.03 — | |
| Lithium Chile LTMCF | $0.4099 — |
-6.25
|
$84.59M — | $15.67K — | $0.4099 — | $0.4299 — | $84.59M — | 13.50 | $0.03 — | |
| Loop Industries LOOP | $1.73 — |
+2.98
|
$82.55M — | $259.08K — | $1.6 — | $1.75 — | $82.55M — | 0 | -$0.32 — | |
| Goldshore Resources GSHRF | $0.23 — |
-5
|
$82.53M — | $89.59K — | $0.23 — | $0.25 — | $82.53M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.53 — |
+0.17
|
$82.21M — | $2.03K — | $0.53 — | $0.53 — | $82.21M — | 0 | -$0.02 — | |
| Lucara Diamond LUCRF | $0.1799 — |
0
|
$81.53M — | $1K — | $0.1799 — | $0.1799 — | $81.53M — | 1.80 | $0.1 — | |
| Revival Gold RVLGF | $0.38 — |
-4.05
|
$79.29M — | $278.95K — | $0.38 — | $0.4 — | $79.29M — | 0 | -$0.07 — | |
| Greenland Resources GRLRF | $0.66 — |
-4.35
|
$78.96M — | $19.5K — | $0.6199 — | $0.66 — | $78.96M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.8499 — |
-3.41
|
$78.93M — | $48.74K — | $0.81 — | $0.8499 — | $78.93M — | 0 | -$0.1 — | |
| Alto Ingredients ALTO | $1.02 — |
+8.38
|
$78.76M — | $266.08K — | $0.9499 — | $1.04 — | $78.76M — | 0 | -$0.81 — | |
| Fury Gold Mines FURY | $0.4699 — |
-2.68
|
$78.22M — | $207.55K — | $0.46 — | $0.4799 — | $78.22M — | 0 | -$0.54 — | |
| Midnight Sun Mining MDNGF | $0.4299 — |
-6.57
|
$77.14M — | $45.87K — | $0.4299 — | $0.45 — | $77.14M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.32 — |
+22.31
|
$75.4M — | $447.67K — | $0.27 — | $0.34 — | $75.4M — | 0 | -$0.07 — | |
| Minaurum Gold MMRGF | $0.19 — |
0
|
$74.71M — | $250.25K — | $0.1799 — | $0.19 — | $74.71M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.3099 — |
-4.97
|
$74.38M — | $277.51K — | $0.2999 — | $0.3599 — | $74.38M — | 0 | -$0.02 — | |
| Loncor Gold LONCF | $0.4199 — |
-2.33
|
$74.05M — | $61.39K — | $0.4199 — | $0.44 — | $74.05M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $3.04 — |
+1.27
|
$73.44M — | $87.57K — | $2.93 — | $3.05 — | $73.44M — | 0 | -$0.03 — | |
| Outcrop Silver & Gold OCGSF | $0.19 — |
0
|
$71.88M — | $652.89K — | $0.1799 — | $0.19 — | $71.88M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9699 — |
+12.79
|
$71.67M — | $384.33K — | $0.8499 — | $0.9899 — | $71.67M — | 0 | -$0.18 — | |
| Northern NTIC | $7.39 — |
+2.5
|
$70.02M — | $20.14K — | $7.2 — | $7.39 — | $70.02M — | 19.44 | $0.38 — | |
| Origin Materials, Inc. ORGN | $0.4699 — |
+1.24
|
$69.81M — | $609.05K — | $0.45 — | $0.4799 — | $69.81M — | 0 | -$0.66 — | |
| Lion One Metals LOMLF | $0.23 — |
0
|
$69.72M — | $105.39K — | $0.23 — | $0.23 — | $69.72M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $1.01 — |
-3.81
|
$69.08M — | $50.46K — | $0.9699 — | $1.1 — | $69.08M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $5.41K — | $1.5 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Cerrado Gold CRDOF | $0.52 — |
-1.58
|
$68.37M — | $96.08K — | $0.5 — | $0.53 — | $68.37M — | 25.75 | $0.02 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$68.12M — | $182.5K — | $0.2999 — | $0.32 — | $68.12M — | 15.50 | $0.02 — | |
| BioLargo BLGO | $0.22 — |
+10
|
$66.63M — | $504.03K — | $0.2 — | $0.22 — | $66.63M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$65.57M — | $10.01K — | $0.08 — | $0.08999 — | $65.57M — | 0 | -$0.83 — | |
| Oroco Resource ORRCF | $0.26 — |
+2.47
|
$65.56M — | $16.36K — | $0.25 — | $0.26 — | $65.56M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.14 — |
0
|
$65.34M — | $25.82K — | $0.14 — | $0.1499 — | $65.34M — | 0 | -$0.02 — | |
| Lara Exploration LRAXF | $1.3 — |
0
|
$65.23M — | $4.84K — | $1.29 — | $1.42 — | $65.23M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
+1.18
|
$64.67M — | $572.03K — | $0.17 — | $0.19 — | $64.67M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$64.64M — | $1.91K — | $0.2899 — | $0.2899 — | $64.64M — | 7.25 | $0.04 — | |
| Helium One Global HLOGF | $0.01 — |
-15.83
|
$64.61M — | $637 — | $0.01 — | $0.01 — | $64.61M — | 0 | $0 — | |
| Benz Mining BENZF | $0.2899 — |
+2.86
|
$63.88M — | $50K — | $0.2899 — | $0.2899 — | $63.88M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7299 — |
+1.39
|
$62.73M — | $7.43K — | $0.68 — | $0.7299 — | $62.73M — | 0 | -$0.07 — | |
| Energy Transition Minerals GDLNF | $0.04 — |
+33.33
|
$62.06M — | $31K — | $0.04 — | $0.04 — | $62.06M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.6199 — |
+17.14
|
$61.15M — | $305.22K — | $0.52 — | $0.66 — | $61.15M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.4 — |
-11.41
|
$60.64M — | $38.2K — | $0.39 — | $0.54 — | $60.64M — | 0 | -$0.05 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
0
|
$60.06M — | $73.04K — | $0.2 — | $0.22 — | $60.06M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.4299 — |
0
|
$59.62M — | $31.75K — | $0.4199 — | $0.4299 — | $59.62M — | 43.00 | $0.01 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $1M — | $0.1199 — | $0.1199 — | $59.55M — | 0 | -$0.13 — | |
| Empress Royalty EMPYF | $0.5 — |
+1.45
|
$59.05M — | $386.09K — | $0.4699 — | $0.5 — | $59.05M — | 49.79 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.19 — |
-1.05
|
$59.01M — | $566.59K — | $0.1799 — | $0.2 — | $59.01M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.88
|
$58.79M — | $15.27K — | $0.2399 — | $0.26 — | $58.79M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.23 — |
-0.43
|
$58.52M — | $1.15K — | $0.2099 — | $0.25 — | $58.52M — | 0 | -$0.09 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
0
|
$57.86M — | $7.17K — | $1.01 — | $1.03 — | $57.86M — | 51.50 | $0.02 — | |
| FPX Nickel FPOCF | $0.1799 — |
-5.26
|
$57.66M — | $33K — | $0.1799 — | $0.19 — | $57.66M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$56.94M — | $100K — | $0.02 — | $0.02 — | $56.94M — | 0 | $0 — | |
| Solitario Resources XPL | $0.68 — |
+0.62
|
$56.15M — | $110.36K — | $0.66 — | $0.68 — | $56.15M — | 0 | -$0.07 — | |
| Falco Resources FPRGF | $0.1799 — |
0
|
$55.96M — | $201.51K — | $0.08 — | $0.1799 — | $55.96M — | 18.39 | $0.01 — | |
| Silver One Resources SLVRF | $0.2 — |
-0.5
|
$55.11M — | $252.99K — | $0.2 — | $0.2099 — | $55.11M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.44 — |
+9.95
|
$55.03M — | $145.5K — | $0.39 — | $0.44 — | $55.03M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $362.26K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Flexible FSI | $4.32 — |
-1.14
|
$54.64M — | $16.3K — | $4.27 — | $4.4 — | $54.64M — | 24.00 | $0.18 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.26
|
$54.23M — | $12.6K — | $0.32 — | $0.33 — | $54.23M — | 0 | -$0.01 — | |
| American Resources AREC | $0.66 — |
-2.59
|
$53.89M — | $1.12M — | $0.65 — | $0.6999 — | $53.89M — | 0 | -$0.51 — | |
| Denarius Metals DNRSF | $0.4899 — |
0
|
$53.59M — | $27.96K — | $0.4799 — | $0.4899 — | $53.59M — | 0 | $0 — | |
| Kootenay Silver KOOYF | $0.8399 — |
-3.45
|
$52.02M — | $150.69K — | $0.8299 — | $0.89 — | $52.02M — | 0 | -$0.05 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$51.95M — | $7.15K — | $0.27 — | $0.27 — | $51.95M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$51.86M — | $10.05K — | $0.56 — | $0.5799 — | $51.86M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1199 — |
+9.09
|
$51.63M — | $31.49K — | $0.1199 — | $0.1199 — | $51.63M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $566.44K — | $0.07 — | $0.08 — | $51.55M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.1799 — |
-2.62
|
$50.87M — | $1.26M — | $0.17 — | $0.1799 — | $50.87M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
+2.76
|
$50.6M — | $23.82K — | $0.44 — | $0.45 — | $50.6M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.88
|
$50.39M — | $85.3K — | $0.1499 — | $0.16 — | $50.39M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.2399 — |
-0.41
|
$49.89M — | $123.87K — | $0.2399 — | $0.2399 — | $49.89M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+2.02
|
$48.91M — | $69.44K — | $0.39 — | $0.4099 — | $48.91M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.1199 — |
-4.17
|
$48.86M — | $16.79K — | $0.11 — | $0.1199 — | $48.86M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$48.56M — | $200 — | $0.13 — | $0.13 — | $48.56M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.1799 — |
-5.26
|
$48.38M — | $902.08K — | $0.17 — | $0.2 — | $48.38M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
-2.1
|
$47.65M — | $73.49K — | $0.46 — | $0.4799 — | $47.65M — | 0 | -$0.04 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.3699 — |
-6.32
|
$47.07M — | $5K — | $0.3699 — | $0.3699 — | $47.07M — | 0 | -$0.03 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.95M — | $53.2K — | $0.4899 — | $0.51 — | $46.95M — | 0 | -$0.13 — | |
| Great Pacific Gold FSXLF | $0.4099 — |
+9.55
|
$46.45M — | $314.68K — | $0.3599 — | $0.4099 — | $46.45M — | 0 | -$0.13 — | |
| Viscount Mining VLMGF | $0.4199 — |
-2.23
|
$46.4M — | $438 — | $0.4199 — | $0.4199 — | $46.4M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.22 — |
+57.14
|
$45.3M — | $414.85K — | $0.14 — | $0.2399 — | $45.3M — | 0 | -$0.08 — | |
| Northcliff Resources NCFFF | $0.07 — |
-15.76
|
$44.4M — | $6K — | $0.07 — | $0.07 — | $44.4M — | 0 | $0 — | |
| Bear Creek Mining BCEKF | $0.1499 — |
0
|
$44.05M — | $273.16K — | $0.1499 — | $0.16 — | $44.05M — | 0 | -$0.28 — | |
| Texas Mineral Resources TMRC | $0.5799 — |
-7.94
|
$43.52M — | $564.03K — | $0.5 — | $0.7399 — | $43.52M — | 0 | -$0.02 — | |
| Century Lithium CYDVF | $0.2899 — |
0
|
$43.36M — | $89.57K — | $0.27 — | $0.2999 — | $43.36M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
0
|
$43.15M — | $2.5K — | $0.4299 — | $0.4299 — | $43.15M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-0.78
|
$42.61M — | $604.06K — | $0.13 — | $0.14 — | $42.61M — | 2.11 | $0.06 — | |
| Ares Strategic Mining ARSMF | $0.2399 — |
-3.29
|
$42.22M — | $309.12K — | $0.23 — | $0.25 — | $42.22M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+9.37
|
$42.15M — | $386.21K — | $0.1 — | $0.1199 — | $42.15M — | 0 | -$0.07 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
-5.26
|
$41.92M — | $115.65K — | $0.1799 — | $0.2 — | $41.92M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3599 — |
-1.14
|
$41.54M — | $181.01K — | $0.3499 — | $0.3599 — | $41.54M — | 0 | -$0.1 — | |
| Defense Metals DFMTF | $0.14 — |
+2.22
|
$41.45M — | $205.64K — | $0.14 — | $0.1499 — | $41.45M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.5699 — |
-0.4
|
$41M — | $171.59K — | $0.5699 — | $0.5999 — | $41M — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||