Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Общая капитализация
$72.94B
Общий объем
BTC 57.00%   •   ETH 11.70%
Доминирование

Страница результатов 11 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1517)
Все биржи
Материалы (1517)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrias Peñoles, S.A.B. de C.V  IPOAF $43.81 —
+4.31
$18.47B — $700.00 — $42.65 — $43.95 — $18.47B — 19.04 $2.30 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Nitto Denko  NDEKF $23.35 —
0
$15.81B — $100.00 — $23.35 — $23.35 — $15.81B — 19.78 $1.18 —
Nippon Paint  NPCPF $6.40 —
0
$15.23B — $100.00 — $6.40 — $6.40 — $15.23B — 15.60 $0.41 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 12.17 $0.23 —
UPM-Kymmene Oyj  UPMKF $28.00 —
0
$14.77B — $400.00 — $25.55 — $25.55 — $14.77B — 100.00 $0.28 —
Nippon Sanso  TYNPF $31.16 —
+0.91
$13.49B — $1.20K — $39.28 — $39.28 — $13.49B — 19.59 $1.59 —
KGHM Polska Miedz  KGHPF $64.35 —
+3.24
$13.45B — $500.00 — $64.35 — $64.35 — $13.45B — 18.22 $3.53 —
MMG  MMLTF $0.96 —
+2.13
$12.93B — $500.00 — $0.96 — $0.96 — $12.93B — 24.00 $0.04 —
Covestro AG  CVVTF $66.00 —
0
$12.85B — $800.00 — $66.00 — $67.41 — $12.85B — 0 -$2.83 —
Ganfeng Lithium  GNENY $6.12 —
-0.78
$12.81B — $5.37K — $6.00 — $6.30 — $12.81B — 0 -$0.10 —
Harmony Gold Mining Company  HGMCF $19.71 —
+16.63
$12.31B — $100.00 — $16.90 — $16.90 — $12.31B — 14.59 $1.35 —
Impala Platinum  IMPUF $13.30 —
0
$11.93B — $300.00 — $11.40 — $11.40 — $11.93B — 266.00 $0.05 —
Symrise AG  SYIEF $82.34 —
+3.95
$11.51B — $100.00 — $80.20 — $80.20 — $11.51B — 19.51 $4.22 —
Asahi Kasei  AHKSF $8.10 —
+1.36
$11.34B — $400.00 — $8.02 — $8.02 — $11.34B — 12.08 $0.67 —
Buzzi S.p.A  BZZUY $30.08 —
-1.12
$10.90B — $650.00 — $30.75 — $30.75 — $10.90B — 10.33 $2.91 —
Akzo Nobel  AKZOF $63.59 —
0
$10.88B — $200.00 — $72.86 — $72.86 — $10.88B — 167.34 $0.38 —
James Hardie Industries  JHIUF $17.58 —
0
$10.18B — $2.70K — $17.58 — $19.25 — $10.18B — 39.95 $0.44 —
Yara International ASA  YRAIF $37.05 —
0
$9.62B — $10.00 — $35.83 — $35.83 — $9.62B — 12.82 $2.89 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.45 —
0
$9.56B — $6.98K — $13.45 — $13.45 — $9.56B — 25.37 $0.53 —
Sumitomo Metal Mining  STMNF $31.30 —
0
$8.79B — $100.00 — $32.00 — $32.00 — $8.79B — 54.91 $0.57 —
Sibanye Stillwater  SBYSF $3.05 —
0
$8.70B — $2.00K — $3.05 — $3.05 — $8.70B — 0 -$0.07 —
China Gold International Resources  JINFF $21.25 —
0
$8.52B — $100.00 — $21.16 — $21.16 — $8.52B — 20.63 $1.03 —
Brenntag SE  BNTGF $55.22 —
0
$8.02B — $500.00 — $60.59 — $60.59 — $8.02B — 16.38 $3.37 —
Voestalpine AG  VLPNY $8.58 —
-0.46
$7.76B — $2.00 — $8.50 — $8.77 — $7.76B — 34.32 $0.25 —
JFE  JFEEF $12.20 —
0
$7.76B — $300.00 — $12.49 — $12.49 — $7.76B — 16.48 $0.74 —
Evonik Industries AG  EVKIF $14.49 —
0
$7.66B — $291.00 — $17.30 — $17.30 — $7.66B — 60.37 $0.24 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
Mitsubishi Chemical Group Corporation  MTLHY $26.58 —
-0.78
$7.38B — $200.00 — $27.05 — $27.05 — $7.38B — 31.64 $0.84 —
Orica Limited  OCLDY $15.75 —
0
$7.36B — $8.00 — $17.14 — $17.14 — $7.36B — 71.59 $0.22 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.67 $0.53 —
SSAB AB (publ)  SSAAY $3.60 —
0
$7.18B — $1.00K — $3.60 — $3.60 — $7.18B — 13.84 $0.26 —
AGC Inc.  ASGLY $6.55 —
0
$7.14B — $3.00 — $6.71 — $6.71 — $7.14B — 31.19 $0.21 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 67.81 $0.22 —
Stora Enso Oyj  SEOJF $8.56 —
0
$6.75B — $6.63K — $8.56 — $8.56 — $6.75B — 0 -$0.15 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 28.95 $1.05 —
BlueScope Steel  BLSFY $76.36 —
-1.94
$6.70B — $11.00 — $81.04 — $81.04 — $6.70B — 136.35 $0.56 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Resonac  SHWDY $35.15 —
0
$6.45B — $100.00 — $38.35 — $38.35 — $6.45B — 20.55 $1.71 —
Kumba Iron Ore Limited  KUMBF $19.90 —
0
$6.39B — $100.00 — $19.90 — $19.90 — $6.39B — 15.30 $1.30 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$6.23B — $4.40K — $1.60 — $1.60 — $6.23B — 6.40 $0.25 —
Resonac  SHWDF $34.00 —
0
$6.15B — $200.00 — $34.00 — $34.00 — $6.15B — 19.88 $1.71 —
Mineral Resources  MALRF $27.99 —
0
$6.08B — $100.00 — $22.10 — $22.10 — $6.08B — 0 -$3.03 —
Xinyi Glass  XYIGF $1.19 —
0
$5.70B — $420.00 — $0.88 — $0.88 — $5.70B — 19.83 $0.06 —
Sasol  SASOF $6.90 —
0
$5.44B — $100.00 — $6.20 — $6.20 — $5.44B — 11.12 $0.62 —
IMCD  IMDZF $87.08 —
0
$5.38B — $8.00 — $160.19 — $160.19 — $5.38B — 16.36 $5.32 —
Xinyi Glass Holdings Limited  XYIGY $22.90 —
0
$5.33B — $202.00 — $22.98 — $22.98 — $5.33B — 18.77 $1.22 —
China National Building Material Company  CBUMY $30.01 —
0
$5.31B — $143.00 — $39.26 — $39.26 — $5.31B — 6.11 $4.91 —
Croda  COIHF $37.12 —
0
$5.25B — $100.00 — $36.90 — $36.90 — $5.25B — 18.10 $2.05 —
Kobe Steel  KBSTF $12.30 —
0
$5.23B — $3.00 — $14.26 — $14.26 — $5.23B — 5.94 $2.07 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Sandfire Resources  SFRRF $10.20 —
0
$5.13B — $100.00 — $10.20 — $10.20 — $5.13B — 51.00 $0.20 —
Tosoh  TOSCF $16.00 —
0
$5.01B — $500.00 — $15.49 — $15.49 — $5.01B — 19.51 $0.82 —
Sumitomo Chemical Company  SOMMY $14.91 —
-3.18
$4.88B — $211.00 — $14.91 — $15.01 — $4.88B — 8.92 $1.67 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.48 —
+14.29
$4.79B — $3.60K — $0.20 — $0.20 — $4.79B — 48.00 $0.01 —
Oji  OJIPF $5.26 —
0
$4.79B — $100.00 — $4.62 — $4.62 — $4.79B — 23.90 $0.22 —
Oji  OJIPY $52.25 —
0
$4.76B — $1.00 — $51.36 — $51.36 — $4.76B — 23.43 $2.23 —
Johnson Matthey  JMPLF $27.76 —
0
$4.65B — $903.00 — $26.96 — $26.96 — $4.65B — 0 -$0.60 —
Grupo Simec, S.A.B. de C.V  SIM $29.48 —
0
$4.52B — $83.00 — $28.32 — $29.48 — $4.52B — 25.63 $1.15 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.50B — $15.00 — $2.10 — $2.27 — $4.50B — 8.08 $0.34 —
Johnson Matthey Plc  JMPLY $53.54 —
0
$4.49B — $1.00 — $52.27 — $52.27 — $4.49B — 0 -$1.19 —
Arkema  ARKAF $59.00 —
0
$4.44B — $100.00 — $59.00 — $59.00 — $4.44B — 32.41 $1.82 —
Nissan Chemical  NNCHY $32.81 —
-5.22
$4.42B — $310.00 — $31.84 — $34.10 — $4.42B — 15.26 $2.15 —
Vallourec  VLOUF $18.41 —
0
$4.42B — $500.00 — $18.41 — $18.41 — $4.42B — 9.02 $2.04 —
Mitsui Chemicals, Inc.  MITUY $11.40 —
0
$4.35B — $159.00 — $11.40 — $11.40 — $4.35B — 36.77 $0.31 —
Angang Steel Company  ANGGF $0.26 —
0
$4.33B — $120.00 — $0.29 — $0.29 — $4.33B — 0 -$0.06 —
Wacker Chemie AG  WKCMF $81.08 —
+8.63
$4.11B — $20.00 — $74.35 — $74.35 — $4.11B — 158.98 $0.51 —
Dyno Nobel  ICPVF $2.19 —
0
$3.92B — $1.00 — $2.21 — $2.21 — $3.92B — 43.79 $0.05 —
Air Water  AWTRF $17.01 —
0
$3.90B — $100.00 — $17.01 — $17.01 — $3.90B — 12.32 $1.38 —
Nine Dragons Paper (Holdings)  NDGPF $0.79 —
0
$3.89B — $1.00K — $0.65 — $0.65 — $3.89B — 15.80 $0.05 —
PT Aneka Tambang Tbk  PAEKY $16.17 —
0
$3.89B — $200.00 — $16.17 — $18.00 — $3.89B — 8.74 $1.85 —
Maanshan Iron & Steel Company  MAANF $0.35 —
0
$3.81B — $200.00 — $0.35 — $0.35 — $3.81B — 0 -$0.04 —
Vicat  SDCVF $78.10 —
0
$3.80B — $100.00 — $70.00 — $70.00 — $3.80B — 11.09 $7.04 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$3.78B — $50.00 — $6.87 — $6.87 — $3.78B — 29.63 $0.19 —
Voestalpine AG  VLPNF $21.93 —
0
$3.76B — $100.00 — $27.85 — $27.85 — $3.76B — 20.68 $1.06 —
Regis Resources  RGRNF $4.64 —
0
$3.55B — $528.00 — $4.74 — $5.21 — $3.55B — 21.11 $0.22 —
Solvay SA  SVYSF $32.84 —
0
$3.46B — $200.00 — $32.50 — $32.50 — $3.46B — 19.31 $1.70 —
Acerinox  ANIOY $6.89 —
0
$3.43B — $732.00 — $6.64 — $6.64 — $3.43B — 43.06 $0.16 —
Stella-Jones  STLJF $60.97 —
0
$3.43B — $114.00 — $59.94 — $60.24 — $3.43B — 13.92 $4.38 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Vault Minerals  REDLF $3.26 —
0
$3.40B — $0.00 — $0.00 — $0.00 — $3.40B — 0 $0.00 —
Nine Dragons Paper (Holdings) Limited  NDGPY $14.45 —
0
$3.39B — $943.00 — $14.45 — $14.50 — $3.39B — 13.37 $1.08 —
IGO  IPGDF $4.46 —
-3.25
$3.38B — $600.00 — $3.52 — $3.52 — $3.38B — 0 -$0.83 —
Kemira Oyj  KOYJF $21.00 —
0
$3.33B — $50.00 — $23.33 — $23.33 — $3.33B — 12.80 $1.64 —
Mitsubishi Gas Chemical Company  MBGCF $16.86 —
0
$3.28B — $1.00 — $20.68 — $20.68 — $3.28B — 0 -$0.25 —
HEXPOL AB (publ)  HXPLF $9.10 —
0
$3.25B — $1.00 — $9.36 — $9.36 — $3.25B — 15.15 $0.60 —
Cementos Argos  CMTOY $11.76 —
0
$3.06B — $975.00 — $11.76 — $16.81 — $3.06B — 392.00 $0.03 —
Kuraray Co., Ltd.  KURRY $29.78 —
+5.16
$3.05B — $28.00 — $29.35 — $29.35 — $3.05B — 31.68 $0.94 —
Kuraray  KURRF $9.83 —
0
$3.02B — $1.00 — $12.30 — $12.30 — $3.02B — 31.70 $0.31 —
Clariant AG  CLZNY $9.18 —
0
$3.01B — $90.00 — $8.90 — $8.90 — $3.01B — 21.85 $0.42 —
Kansai Paint  KSANF $16.90 —
0
$2.98B — $391.00 — $17.20 — $17.55 — $2.98B — 14.69 $1.15 —
GCC, S.A.B. de C.V  GCWOF $9.08 —
0
$2.97B — $100.00 — $9.08 — $9.08 — $2.97B — 10.08 $0.90 —
Taiheiyo Cement Corporation  THYCY $6.51 —
0
$2.90B — $150.00 — $6.52 — $6.52 — $2.90B — 8.79 $0.74 —
Aperam  APEMY $38.82 —
0
$2.81B — $2.00 — $37.46 — $37.46 — $2.81B — 0 -$0.12 —
Pan African Resources  PAFRF $1.22 —
0
$2.78B — $1.00K — $1.10 — $1.10 — $2.78B — 17.42 $0.07 —
Pan African Resources  PAFRY $24.15 —
0
$2.78B — $6.00 — $27.93 — $27.93 — $2.78B — 16.88 $1.43 —
Indorama Ventures Public Company  INDOY $4.70 —
0
$2.74B — $100.00 — $4.70 — $4.70 — $2.74B — 0 -$0.15 —
IGO  IIDDY $7.11 —
0
$2.70B — $300.00 — $6.75 — $7.00 — $2.70B — 0 -$1.67 —
Kansai Paint  KPTCY $7.25 —
0
$2.68B — $224.00 — $7.19 — $7.24 — $2.68B — 12.50 $0.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀