Страница результатов 10 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enertopia ENRT | $0.02 — |
0
|
$2.98M — | $18.74K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| One World Lithium OWRDF | $0.02 — |
+6.38
|
$2.95M — | $53K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Northstar Gold NSGCF | $0.02999 — |
-0.7
|
$2.9M — | $25.56K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | -$0.01 — | |
| Tempus Resources TMRFF | $0.002099 — |
0
|
$2.87M — | $2.5K — | $0.002099 — | $0.002099 — | $2.87M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.02 — |
+5.63
|
$2.82M — | $780 — | $0.02 — | $0.02 — | $2.82M — | 0 | $0 — | |
| Medaro Mining MEDAF | $0.02999 — |
+11.99
|
$2.82M — | $47.25K — | $0.02999 — | $0.02999 — | $2.82M — | 0 | -$0.06 — | |
| Stinger Resources STNRF | $0.05999 — |
0
|
$2.82M — | $43K — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.02 — | |
| Crown ElectroKinetics CRKN | $0.05 — |
-6.04
|
$2.81M — | $889.32K — | $0.05 — | $0.05999 — | $2.81M — | 0 | -$5.46 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.79M — | $1.79M — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.77M — | $205K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0074 — |
0
|
$2.65M — | $25K — | $0.0074 — | $0.0074 — | $2.65M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.001 — |
0
|
$2.64M — | $327K — | $0.0008999 — | $0.001 — | $2.64M — | 0 | $0 — | |
| Global Battery Metals REZZF | $0.02999 — |
+4.44
|
$2.58M — | $75.81K — | $0.02 — | $0.04 — | $2.58M — | 0 | -$0.02 — | |
| Adamera Minerals DDNFF | $0.009599 — |
0
|
$2.58M — | $50K — | $0.009599 — | $0.009599 — | $2.58M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-12.26
|
$2.58M — | $33.21K — | $0.02999 — | $0.02999 — | $2.58M — | 0 | -$0.03 — | |
| IT Tech Packaging ITP | $0.25 — |
-5.49
|
$2.57M — | $40.27K — | $0.2399 — | $0.28 — | $2.57M — | 0 | -$0.99 — | |
| Nilam Resources NILA | $0.009499 — |
+278.49
|
$2.55M — | $217.02K — | $0.002899 — | $0.01 — | $2.55M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.05999 — |
0
|
$2.54M — | $34K — | $0.05999 — | $0.05999 — | $2.54M — | 0 | -$0.01 — | |
| Orea Mining OREAF | $0 — |
-99.89
|
$2.49M — | $25K — | $0.008999 — | $0.008999 — | $2.49M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.02 — |
0
|
$2.49M — | $10K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.47M — | $5K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | -$0.02 — | |
| Thunder Mountain Gold THMG | $0.04 — |
+2.02
|
$2.46M — | $40K — | $0.04 — | $0.05 — | $2.46M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
-5.56
|
$2.44M — | $10K — | $0.02999 — | $0.02999 — | $2.44M — | 0 | -$0.02 — | |
| Baroyeca Gold & Silver BRYGF | $0.01 — |
0
|
$2.43M — | $3K — | $0.01 — | $0.01 — | $2.43M — | 0 | -$0.12 — | |
| Tombill Mines TBLLF | $0.008 — |
-27.27
|
$2.43M — | $74K — | $0.008 — | $0.01 — | $2.43M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-8.76
|
$2.4M — | $24.01K — | $0.02999 — | $0.02999 — | $2.4M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.02 — |
0
|
$2.35M — | $2.04K — | $0.02 — | $0.02 — | $2.35M — | 0 | -$0.01 — | |
| Clarity Metals CLGCF | $0.05 — |
+16.28
|
$2.3M — | $262.22K — | $0.02999 — | $0.05 — | $2.3M — | 0 | -$0.08 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $36.6K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.0074 — |
+1.37
|
$2.22M — | $1.54K — | $0.0074 — | $0.0074 — | $2.22M — | 0 | $0 — | |
| Green Battery Minerals GBMIF | $0.02 — |
+9.63
|
$2.12M — | $4.68K — | $0.02 — | $0.02999 — | $2.12M — | 0 | -$0.03 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$2.1M — | $2 — | $0.05 — | $0.05 — | $2.1M — | 0 | -$0.04 — | |
| Nuinsco Resources NWIFF | $0.0035 — |
-5.41
|
$2.08M — | $10K — | $0.0035 — | $0.0035 — | $2.08M — | 0 | $0 — | |
| Durango Resources ATOXF | $0.02 — |
-3.49
|
$2.06M — | $20.2K — | $0.02 — | $0.02 — | $2.06M — | 0 | $0 — | |
| Temas Resources TMASF | $0.16 — |
0
|
$2.06M — | $13 — | $0.16 — | $0.16 — | $2.06M — | 0 | -$0.2 — | |
| Joshua Gold Resources JSHG | $0.01 — |
-23.08
|
$2.05M — | $12.84K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| Star Alliance STAL | $0.003799 — |
+15.15
|
$2.05M — | $9.38M — | $0.0032 — | $0.0041 — | $2.05M — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.003799 — |
+0.53
|
$2.04M — | $278.4K — | $0.003599 — | $0.004 — | $2.04M — | 0 | $0 — | |
| Newport Gold NWPG | $0.007799 — |
-34.87
|
$1.99M — | $500 — | $0.007799 — | $0.007799 — | $1.99M — | 0 | $0 — | |
| EnviroMetal EVLLF | $0.02 — |
+1.83
|
$1.97M — | $14K — | $0.01 — | $0.02 — | $1.97M — | 0 | -$0.03 — | |
| Smooth Rock Ventures SMRVF | $0.08 — |
0
|
$1.85M — | $45K — | $0.08 — | $0.08 — | $1.85M — | 0 | -$0.02 — | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
0
|
$1.85M — | $325 — | $0.02 — | $0.02 — | $1.85M — | 0.35 | $0.05 — | |
| Rockridge Resources RRRLF | $0.01 — |
-2.68
|
$1.83M — | $50K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $260 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| NV Gold NVGLF | $0.2 — |
0
|
$1.82M — | $94 — | $0.2 — | $0.2 — | $1.82M — | 0 | -$0.22 — | |
| Providence Gold Mines PRRVF | $0.02999 — |
0
|
$1.81M — | $5K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004599 — |
0
|
$1.79M — | $2 — | $0.004599 — | $0.004599 — | $1.79M — | 0 | -$0.01 — | |
| Emergent Metals EGMCF | $0.05999 — |
0
|
$1.77M — | $102K — | $0.05999 — | $0.05999 — | $1.77M — | 0 | -$0.01 — | |
| Altair ATAO | $0.07 — |
-9.09
|
$1.77M — | $82.53K — | $0.07 — | $0.08 — | $1.77M — | 0 | -$0.06 — | |
| MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $1.03M — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
| Newfoundland Discovery NEWDF | $0.02 — |
+3.49
|
$1.7M — | $13K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.04 — | |
| Go Metals GOCOF | $0.07 — |
0
|
$1.66M — | $50K — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.07 — | |
| Serra Energy Metals ESVNF | $0.02 — |
-2.37
|
$1.61M — | $1.24K — | $0.02 — | $0.02999 — | $1.61M — | 0 | -$0.06 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+3.69
|
$1.6M — | $5.3K — | $0.02999 — | $0.02999 — | $1.6M — | 0 | -$0.02 — | |
| SKRR Exploration SKKRF | $0.08999 — |
0
|
$1.56M — | $120 — | $0.08999 — | $0.08999 — | $1.56M — | 0 | -$0.19 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.52M — | $24.9K — | $0.05 — | $0.05 — | $1.52M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
-11.23
|
$1.49M — | $10.7K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.01 — |
+8.39
|
$1.37M — | $10K — | $0.01 — | $0.01 — | $1.37M — | 0 | $0 — | |
| Tonogold Resources TNGL | $0.003299 — |
+10
|
$1.32M — | $3.25M — | $0.002899 — | $0.0041 — | $1.32M — | 0 | -$0.02 — | |
| Rogue Resources GCRIF | $0.02999 — |
0
|
$1.32M — | $3.5K — | $0.02999 — | $0.02999 — | $1.32M — | 0 | -$0.02 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
0
|
$1.3M — | $1K — | $0.04 — | $0.04 — | $1.3M — | 0 | -$0.01 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.28M — | $13.1K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.02 — |
0
|
$1.26M — | $3.5K — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | |
| Select Sands SLSDF | $0.01 — |
+0.72
|
$1.24M — | $13.28K — | $0.0088 — | $0.01 — | $1.24M — | 0 | -$0.04 — | |
| G6 Materials GPHBF | $0.05999 — |
-2.83
|
$1.22M — | $4.02K — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.12 — | |
| Eastfield Resources ETFLF | $0.02 — |
+8.55
|
$1.22M — | $100 — | $0.02 — | $0.02 — | $1.22M — | 0 | -$0.01 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.15M — | $4K — | $0.02 — | $0.02 — | $1.15M — | 0 | -$0.03 — | |
| Québec Nickel QNICF | $0.08999 — |
+31.24
|
$1.14M — | $10K — | $0.08999 — | $0.08999 — | $1.14M — | 0 | -$0.01 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.12M — | $2.15K — | $0.01 — | $0.01 — | $1.12M — | 0.14 | $0.07 — | |
| Spey Resources SPEYF | $0.01 — |
0
|
$1.12M — | $10.1K — | $0.01 — | $0.01 — | $1.12M — | 0 | -$0.04 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
0
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | |
| Osyka OSKA | $0.0025 — |
+66.67
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Newpath Resources RDYFF | $0.05 — |
0
|
$1.09M — | $99.75K — | $0.05 — | $0.05 — | $1.09M — | 0 | -$0.11 — | |
| Gold and GemStone Mining GGSM | $0.0015 — |
+3.57
|
$1.05M — | $1.44M — | $0.001399 — | $0.0015 — | $1.05M — | 0 | $0 — | |
| Trio Resources TRII | $0.002799 — |
0
|
$1.05M — | $95K — | $0.002799 — | $0.002799 — | $1.05M — | 0 | $0 — | |
| Mantaro Precious Metals MSLVF | $0.14 — |
0
|
$1.03M — | $1 — | $0.14 — | $0.14 — | $1.03M — | 0 | -$0.64 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.01M — | $47.28K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $13.61M — | $0.0001 — | $0.0002 — | $993.63K — | 0.00030 | $0.66 — | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$971.72K — | $60K — | $0.02 — | $0.02 — | $971.72K — | 0 | -$0.1 — | |
| Brigadier Gold BGADF | $0.005 — |
-1.96
|
$933.4K — | $270 — | $0.005 — | $0.005 — | $933.4K — | 0 | -$0.03 — | |
| Monarca Minerals ORAGF | $0.007 — |
+22.06
|
$924.56K — | $10K — | $0.007 — | $0.007 — | $924.56K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.001299 — |
-51.85
|
$897.52K — | $3.12M — | $0.001299 — | $0.0022 — | $897.52K — | 0 | $0 — | |
| Flameret FLRE | $0.0015 — |
0
|
$890.11K — | $100 — | $0.0015 — | $0.0015 — | $890.11K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.003599 — |
0
|
$781.87K — | $299K — | $0.003599 — | $0.003599 — | $781.87K — | 0 | -$0.04 — | |
| Mining Global MNGG | $0.0001 — |
-33.33
|
$722.52K — | $1.89M — | $0.0001 — | $0.0001 — | $722.52K — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.07 — |
+18.44
|
$701.95K — | $2.61K — | $0.07 — | $0.07 — | $701.95K — | 0 | -$0.15 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Azarga Metals EUUNF | $0.02 — |
0
|
$664.3K — | $29.38K — | $0.02 — | $0.02 — | $664.3K — | 0 | -$0.01 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $8.1M — | $0.0006999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.01 — |
0
|
$575.94K — | $89.06K — | $0.01 — | $0.01 — | $575.94K — | 0.29 | $0.04 — | |
| Norden Crown Metals NOCRF | $0.008699 — |
+14.47
|
$461.31K — | $15.23K — | $0.008699 — | $0.008699 — | $461.31K — | 0 | -$0.01 — | |
| Vystar VYST | $0.04 — |
0
|
$455.58K — | $15 — | $0.04 — | $0.04 — | $455.58K — | 0 | -$0.11 — | |
| Sincerity Applied Materials SINC | $0.02 — |
-24.2
|
$414.56K — | $98K — | $0.02 — | $0.02 — | $414.56K — | 0 | -$0.84 — | |
| The Graystone Company GYST | $0.004799 — |
0
|
$361.84K — | $960.44K — | $0.004799 — | $0.004799 — | $361.84K — | 0 | -$80,380 — | |
| Firma FRMA | $0.0006999 — |
0
|
$275.04K — | $24.99K — | $0.0006999 — | $0.0006999 — | $275.04K — | 0 | $0 — | |
| Sugarmade SGMD | $0.004 — |
0
|
$263.9K — | $67.8K — | $0.003 — | $0.0079 — | $263.9K — | 0 | -$0.05 — | |
| Allied Energy AGYP | $0.003099 — |
-8.82
|
$226.25K — | $2.03M — | $0.0025 — | $0.0032 — | $226.25K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $500 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $1K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $69.07K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||