Страница результатов 10 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (1517)

Все биржи

Материалы (1517)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blue Star Opportunities BSTO	$0.02 —	0	$2.47M —	$2.75K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Tombill Mines TBLLF	$0.01 —	0	$2.45M —	$57.00K —	$0.01 —	$0.01 —	$2.45M —	0	$0.00 —
Nobel Resources NBTRF	$0.00 —	+38.46	$2.43M —	$30.00K —	$0.00 —	$0.00 —	$2.43M —	0	-$0.01 —
Pegasus Resources SLTFF	$0.04 —	0	$2.42M —	$300.00 —	$0.04 —	$0.04 —	$2.42M —	0	-$0.05 —
Arctic Star Exploration ASDZF	$0.01 —	0	$2.39M —	$10.00K —	$0.01 —	$0.01 —	$2.39M —	0	-$0.01 —
Avrupa Minerals AVPMF	$0.02 —	0	$2.35M —	$250.00 —	$0.02 —	$0.02 —	$2.35M —	0	$0.00 —
AmmPower AMMPF	$0.01 —	+3.6	$2.34M —	$401.19K —	$0.01 —	$0.02 —	$2.34M —	0	-$0.01 —
Gungnir Resources ASWRF	$0.02 —	0	$2.27M —	$291.80K —	$0.01 —	$0.01 —	$2.27M —	0	$0.00 —
CAT Strategic Metals CATTF	$0.00 —	0	$2.25M —	$10.00K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Three Valley Copper TVCCF	$0.00 —	+184.62	$2.11M —	$250.00 —	$0.01 —	$0.01 —	$2.11M —	0	$0.00 —
Opawica Explorations OPWEF	$0.05 —	+0.75	$2.10M —	$37.63K —	$0.05 —	$0.06 —	$2.10M —	0	-$0.04 —
Pershing Resources Company PSGR	$0.00 —	+3.09	$2.07M —	$7.50K —	$0.00 —	$0.00 —	$2.07M —	0	-$0.00 —
Usha Resources USHAF	$0.02 —	0	$2.05M —	$1.00K —	$0.04 —	$0.04 —	$2.05M —	2.20	$0.01 —
Providence Resources PVRS	$0.01 —	0	$2.04M —	$21.99K —	$0.00 —	$0.01 —	$2.04M —	0	-$0.36 —
Lithium ION Energy IONGF	$0.03 —	-26.32	$1.93M —	$1.00 —	$0.04 —	$0.04 —	$1.93M —	0	-$0.01 —
Searchlight Minerals SRCH	$0.01 —	-10.5	$1.89M —	$2.00K —	$0.00 —	$0.00 —	$1.89M —	0	-$0.03 —
District Copper CAXPF	$0.05 —	+12.89	$1.86M —	$600.00 —	$0.04 —	$0.04 —	$1.86M —	0	-$0.04 —
Traction Uranium TRCTF	$0.19 —	-3.75	$1.86M —	$3.50K —	$0.18 —	$0.18 —	$1.86M —	0	-$0.04 —
Global Energy Metals GBLEF	$0.03 —	0	$1.82M —	$1.00K —	$0.02 —	$0.02 —	$1.82M —	0	-$0.01 —
Walker Lane Resources CMCXF	$0.11 —	+10	$1.81M —	$4.00K —	$0.10 —	$0.10 —	$1.81M —	0	-$0.12 —
Canada Carbon BRUZF	$0.00 —	0	$1.72M —	$120.00 —	$0.00 —	$0.00 —	$1.72M —	0	-$0.01 —
VR Resources VRRCF	$0.01 —	+2.14	$1.72M —	$175.50K —	$0.01 —	$0.01 —	$1.72M —	0	-$0.01 —
Global Li-Ion Graphite GBBGF	$0.02 —	+36.75	$1.67M —	$7.00K —	$0.01 —	$0.01 —	$1.67M —	0	$0.00 —
Bee Vectoring BEVVF	$0.01 —	0	$1.66M —	$100.00K —	$0.01 —	$0.01 —	$1.66M —	0	-$0.02 —
Go Metals GOCOF	$0.04 —	0	$1.65M —	$54.00K —	$0.04 —	$0.04 —	$1.65M —	0	-$0.01 —
Labrador Iron Mines LBRMF	$0.01 —	-50	$1.62M —	$100.00 —	$0.03 —	$0.03 —	$1.62M —	0	$0.00 —
Aben Gold ABNAF	$0.06 —	+9.18	$1.60M —	$10.00K —	$0.06 —	$0.06 —	$1.60M —	0	-$0.02 —
Eastfield Resources ETFLF	$0.02 —	0	$1.55M —	$2.25K —	$0.03 —	$0.03 —	$1.55M —	0	-$0.01 —
GEO JS Tech GJST	$0.01 —	0	$1.50M —	$10.00K —	$0.01 —	$0.01 —	$1.50M —	0	$0.00 —
NOHO DRNK	$0.00 —	-50	$1.49M —	$650.00K —	$0.00 —	$0.00 —	$1.49M —	0	$0.00 —
Prosper Gold PGXFF	$0.02 —	0	$1.43M —	$10.00K —	$0.03 —	$0.03 —	$1.43M —	0	-$0.03 —
World Copper WCUFF	$0.01 —	-21.54	$1.40M —	$229.17K —	$0.00 —	$0.00 —	$1.40M —	0	-$0.06 —
Emergent Metals EGMCF	$0.03 —	0	$1.38M —	$92.70K —	$0.03 —	$0.03 —	$1.38M —	0	-$0.02 —
The Graystone Company GYST	$0.00 —	0	$1.30M —	$100.00K —	$0.00 —	$0.00 —	$1.30M —	0	-$27,667.00 —
Vystar VYST	$0.06 —	+11.23	$1.30M —	$53.89K —	$0.06 —	$0.06 —	$1.30M —	0	-$0.12 —
Quest Critical Metals DCNNF	$0.03 —	+0.79	$1.29M —	$3.00K —	$0.03 —	$0.03 —	$1.29M —	0	-$0.11 —
Versarien VRSRF	$0.00 —	0	$1.20M —	$1.00M —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Kingman Minerals KGSSF	$0.09 —	+16	$1.17M —	$40.90K —	$0.08 —	$0.09 —	$1.17M —	0	-$0.01 —
Silver Buckle Mines SBUM	$0.10 —	-3.03	$1.15M —	$1.00K —	$0.10 —	$0.10 —	$1.15M —	0	$0.00 —
EnviroMetal EVLLF	$0.01 —	+50	$1.15M —	$10.00K —	$0.00 —	$0.00 —	$1.15M —	0	$0.00 —
Scotch Creek Ventures SCVFF	$0.04 —	-11.7	$1.15M —	$6.00K —	$0.05 —	$0.05 —	$1.15M —	0	-$0.39 —
Champion Bear Resources CBRSF	$0.01 —	0	$1.08M —	$6.02K —	$0.01 —	$0.01 —	$1.08M —	0	-$0.01 —
Troubadour Resources TROUF	$0.01 —	0	$1.04M —	$60.00K —	$0.01 —	$0.02 —	$1.04M —	0	-$0.04 —
Cross River Ventures CSRVF	$0.01 —	0	$1.01M —	$473.00 —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
RJK Explorations RJKAF	$0.01 —	0	$996.89K —	$193.00K —	$0.03 —	$0.03 —	$996.89K —	0	$0.00 —
Franklin Mining FMNJ	$0.00 —	-16.67	$981.93K —	$1.40K —	$0.00 —	$0.00 —	$981.93K —	0	-$0.01 —
Edison Lithium EDDYF	$0.05 —	0	$967.50K —	$41.00K —	$0.05 —	$0.05 —	$967.50K —	0	-$0.03 —
Vendetta Mining VDTAF	$0.00 —	0	$942.99K —	$5.00K —	$0.00 —	$0.00 —	$942.99K —	0	$0.00 —
Joshua Gold Resources JSHG	$0.00 —	0	$940.32K —	$2.50K —	$0.01 —	$0.01 —	$940.32K —	0	$0.00 —
Green Star Products GSPI	$0.00 —	0	$846.46K —	$1.00K —	$0.00 —	$0.00 —	$846.46K —	0	-$0.00 —
Global Battery Metals REZZF	$0.10 —	+0.59	$808.17K —	$4.00K —	$0.10 —	$0.10 —	$808.17K —	0	-$0.04 —
MegaWatt Lithium and Battery Metals WALRF	$0.02 —	-16.84	$788.94K —	$30.00K —	$0.01 —	$0.01 —	$788.94K —	0	-$0.09 —
West Mining WESMF	$0.03 —	+57.28	$759.02K —	$10.00K —	$0.03 —	$0.03 —	$759.02K —	0	-$0.23 —
Biomass Secure Power BMSPF	$0.00 —	0	$720.68K —	$79.39K —	$0.00 —	$0.00 —	$720.68K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	0	$691.65K —	$3.00K —	$0.00 —	$0.00 —	$691.65K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.07 —	+8.06	$624.62K —	$10.00K —	$0.06 —	$0.06 —	$624.62K —	0	-$0.07 —
Portofino Resources PFFOF	$0.00 —	-23.08	$612.84K —	$150.00K —	$0.00 —	$0.00 —	$612.84K —	0	$0.00 —
Marvel Discovery MARVF	$0.00 —	+23.33	$561.14K —	$20.00K —	$0.00 —	$0.00 —	$561.14K —	0	-$0.03 —
Medaro Mining MEDAF	$0.11 —	-11.27	$492.75K —	$20.00 —	$0.11 —	$0.11 —	$492.75K —	0	-$1.43 —
E2Gold ETUGF	$0.00 —	0	$459.01K —	$10.00K —	$0.00 —	$0.00 —	$459.01K —	0	-$0.01 —
Sama Resources SAMMF	$0.00 —	0	$371.09K —	$410.00K —	$0.04 —	$0.04 —	$371.09K —	0	-$0.05 —
Newport Gold NWPG	$0.00 —	0	$309.48K —	$160.00K —	$0.00 —	$0.00 —	$309.48K —	0	$0.00 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Trio Resources TRII	$0.00 —	0	$253.81K —	$1.00M —	$0.00 —	$0.00 —	$253.81K —	0	$0.00 —
Sassy Gold SSYRF	$0.01 —	-35.91	$234.58K —	$100.00 —	$0.01 —	$0.01 —	$234.58K —	0	-$1.63 —
JPO MOPN	$0.00 —	0	$200.00K —	$248.00K —	$0.00 —	$0.00 —	$200.00K —	0	-$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$191.61K —	$20.90K —	$0.00 —	$0.00 —	$191.61K —	0	-$0.01 —
Tarku Resources TRKUF	$0.00 —	0	$175.48K —	$59.00K —	$0.00 —	$0.00 —	$175.48K —	0	-$0.01 —
Humatech HUMT	$0.00 —	+795	$170.05K —	$320.00 —	$0.00 —	$0.00 —	$170.05K —	0	$0.00 —
El Capitan Precious Metals ECPN	$0.00 —	0	$131.33K —	$216.00K —	$0.00 —	$0.00 —	$131.33K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$100.51K —	$120.00K —	$0.01 —	$0.01 —	$100.51K —	0	$0.00 —
Star Alliance STAL	$0.00 —	0	$95.19K —	$456.10K —	$0.00 —	$0.00 —	$95.19K —	0	$0.00 —
Stornoway Diamond SWYDF	$0.00 —	0	$92.66K —	$20.00K —	$0.00 —	$0.00 —	$92.66K —	0	-$0.02 —
Canasil Resources CNSUF	$0.00 —	-99.39	$18.60K —	$43.31K —	$0.01 —	$0.02 —	$18.60K —	0	$0.00 —
Sterling Consolidated STCC	$0.00 —	0	$9.46K —	$500.00 —	$0.00 —	$0.00 —	$9.46K —	0	-$0.01 —
Hycroft Mining Holding HYMCL	$0.00 —	-33.33	$0.00 —	$790.12K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.54 —
Rio Tinto RTNTF	$91.75 —	+1.46	$152.52B —	$100.00 —	$91.00 —	$91.00 —	$152.52B —	14.60	$6.28 —
Rio Tinto Group RTPPF	$73.78 —	0	$120.30B —	$3.00 —	$67.26 —	$67.26 —	$120.30B —	11.74	$6.28 —
L'Air Liquide AIQUF	$189.10 —	-1.92	$109.13B —	$3.00 —	$191.00 —	$191.00 —	$109.13B —	27.40	$6.90 —
EIDP, Inc. CTA-PB	$67.24 —	-0.19	$58.35B —	$4.69K —	$67.00 —	$67.40 —	$58.35B —	0	$0.00 —
Holcim HCMLF	$92.81 —	0	$51.14B —	$200.00 —	$85.60 —	$85.60 —	$51.14B —	13.14	$7.06 —
Heidelberg Materials AG HLBZF	$266.49 —	+0.41	$48.46B —	$25.00 —	$254.00 —	$254.00 —	$48.46B —	22.07	$12.07 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
EIDP, Inc. CTA-PA	$53.85 —	-0.42	$46.73B —	$1.39K —	$53.85 —	$54.40 —	$46.73B —	0	$0.00 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
China Hongqiao Group Limited CHHQY	$45.00 —	0	$44.66B —	$1.00 —	$41.81 —	$41.81 —	$44.66B —	11.74	$3.83 —
BASF SE BFFAF	$49.56 —	-3.3	$44.23B —	$250.00 —	$52.00 —	$52.00 —	$44.23B —	123.90	$0.40 —
Anglo American AAUKF	$39.80 —	+1.27	$42.48B —	$9.00 —	$38.01 —	$38.01 —	$42.48B —	0	-$1.59 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.82	$146.98 —
Gold Fields Limited GFIOF	$42.77 —	+5.6	$38.94B —	$200.00 —	$42.77 —	$42.81 —	$38.94B —	20.46	$2.09 —
ArcelorMittal S.A. AMSYF	$43.36 —	0	$34.52B —	$100.00 —	$38.00 —	$38.00 —	$34.52B —	12.75	$3.40 —
Sika AG SKFOF	$197.92 —	+2.02	$31.76B —	$7.00 —	$186.10 —	$186.10 —	$31.76B —	20.87	$9.48 —
UltraTech Cement UCLQF	$103.00 —	0	$29.68B —	$154.00 —	$103.00 —	$103.00 —	$29.68B —	35.15	$2.93 —
Novozymes A/S NVZMF	$60.37 —	-0.18	$28.50B —	$400.00 —	$62.35 —	$62.35 —	$28.50B —	43.74	$1.38 —
A. Schulman, Inc. SLMNP	$870.00 —	0	$25.67B —	$3.00 —	$857.00 —	$857.00 —	$25.67B —	956.04	$0.91 —
Jiangxi Copper Company JIAXF	$4.29 —	0	$23.09B —	$400.00 —	$4.29 —	$4.29 —	$23.09B —	12.99	$0.33 —
Teck Resources TCKRF	$42.99 —	0	$21.41B —	$100.00 —	$42.99 —	$42.99 —	$21.41B —	24.42	$1.76 —
Zhaojin Mining Industry Company ZHAOF	$4.05 —	0	$20.35B —	$1.00 —	$4.26 —	$4.26 —	$20.35B —	45.00	$0.09 —
Anglo American Platinum AGPPF	$72.75 —	+6.13	$19.39B —	$200.00 —	$71.00 —	$72.75 —	$19.39B —	242.49	$0.30 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}