صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucara Diamond LUCRF | $0.19 — |
-2.71
|
$86.06M — | $5K — | $0.2 — | $0.2 — | $86.06M — | 1.89 | $0.1 — | |
| Largo LGO | $1.34 — |
-0.79
|
$85.89M — | $63.22K — | $1.31 — | $1.37 — | $85.89M — | 0 | -$0.72 — | |
| Power Metals PWRMF | $0.5699 — |
-1.2
|
$84.28M — | $9.3K — | $0.56 — | $0.5699 — | $84.28M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.55 — |
-1.78
|
$83.95M — | $20K — | $0.55 — | $0.55 — | $83.95M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.25 — |
-3.55
|
$83.49M — | $3.5K — | $0.25 — | $0.25 — | $83.49M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.08 — |
0
|
$83.29M — | $20K — | $0.07 — | $0.08 — | $83.29M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.05999 — |
+1.08
|
$83.15M — | $10K — | $0.05999 — | $0.05999 — | $83.15M — | 0 | -$0.03 — | |
| Lithium Chile LTMCF | $0.38 — |
+0.24
|
$79.06M — | $12.5K — | $0.38 — | $0.38 — | $79.06M — | 12.59 | $0.03 — | |
| Gold Resource GORO | $0.5799 — |
-5.07
|
$78.92M — | $506.8K — | $0.5799 — | $0.6199 — | $78.92M — | 0 | -$0.62 — | |
| Alto Ingredients ALTO | $1.01 — |
+4.21
|
$78.04M — | $119.74K — | $0.9499 — | $1.02 — | $78.04M — | 0 | -$0.81 — | |
| Loncor Gold LONCF | $0.45 — |
-6.25
|
$77.27M — | $108.79K — | $0.45 — | $0.4899 — | $77.27M — | 0 | -$0.04 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
+10.08
|
$77.19M — | $45.96K — | $0.4299 — | $0.44 — | $77.19M — | 0 | -$0.04 — | |
| Greenland Resources GRLRF | $0.6099 — |
0
|
$76.76M — | $3.4K — | $0.6099 — | $0.6099 — | $76.76M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.79 — |
+2.4
|
$75.98M — | $10.35K — | $0.79 — | $0.79 — | $75.98M — | 0 | -$0.09 — | |
| Hycroft Mining Holding HYMC | $3.04 — |
-2.1
|
$75.82M — | $279.29K — | $2.95 — | $3.09 — | $75.82M — | 0 | -$2.1 — | |
| Apollo Silver APGOF | $0.2899 — |
+11.53
|
$74.71M — | $26.71K — | $0.27 — | $0.2899 — | $74.71M — | 0 | -$0.02 — | |
| Revival Gold RVLGF | $0.3599 — |
+4.9
|
$73.92M — | $14.14K — | $0.3599 — | $0.3599 — | $73.92M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.3099 — |
+5.48
|
$73.5M — | $1.4K — | $0.3099 — | $0.3099 — | $73.5M — | 0 | -$0.03 — | |
| Origin Materials, Inc. ORGN | $0.4899 — |
+1.56
|
$73.17M — | $661.48K — | $0.4799 — | $0.52 — | $73.17M — | 0 | -$0.66 — | |
| Fortitude Gold FTCO | $3.01 — |
-0.99
|
$72.76M — | $6.69K — | $3 — | $3.02 — | $72.76M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.9399 — |
-0.53
|
$72.22M — | $2.3K — | $0.93 — | $0.9799 — | $72.22M — | 0 | -$0.17 — | |
| Oroco Resource ORRCF | $0.26 — |
+6.61
|
$71.51M — | $75.35K — | $0.26 — | $0.27 — | $71.51M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.7399 — |
+8.18
|
$71.08M — | $3.5K — | $0.7299 — | $0.7399 — | $71.08M — | 24.69 | $0.03 — | |
| Generation Mining GENMF | $0.26 — |
+14.76
|
$71.07M — | $28.63K — | $0.25 — | $0.26 — | $71.07M — | 0 | -$0.07 — | |
| Northern NTIC | $7.36 — |
+1.8
|
$69.73M — | $16.35K — | $7.35 — | $7.4 — | $69.73M — | 19.36 | $0.38 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+0.68
|
$68.5M — | $2.1K — | $1.46 — | $1.48 — | $68.5M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-2.03
|
$68.23M — | $158.67K — | $0.1499 — | $0.1499 — | $68.23M — | 0 | -$0.02 — | |
| Defiance Silver DNCVF | $0.2099 — |
+5
|
$66.3M — | $96.35K — | $0.2 — | $0.22 — | $66.3M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.34 — |
-3.6
|
$66.24M — | $9.9K — | $1.39 — | $1.39 — | $66.24M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
-7.47
|
$66.18M — | $15.5K — | $0.46 — | $0.46 — | $66.18M — | 0 | -$0.02 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$65.85M — | $940 — | $0.1 — | $0.1 — | $65.85M — | 0 | -$0.83 — | |
| Guanajuato Silver Company GSVRF | $0.14 — |
+8.26
|
$65.52M — | $290.86K — | $0.13 — | $0.14 — | $65.52M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.76 — |
+2.3
|
$65.31M — | $3.62K — | $0.7299 — | $0.76 — | $65.31M — | 0 | -$0.07 — | |
| Iofina IOFNF | $0.34 — |
+9.68
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.15M — | $60K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.59
|
$64.33M — | $266.52K — | $0.17 — | $0.19 — | $64.33M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
+3.03
|
$64.28M — | $18.7K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| Fury Gold Mines FURY | $0.39 — |
+4.84
|
$63.63M — | $359.77K — | $0.38 — | $0.4 — | $63.63M — | 0 | -$0.53 — | |
| BioLargo BLGO | $0.2099 — |
-3.67
|
$63.6M — | $85.73K — | $0.2099 — | $0.22 — | $63.6M — | 0 | -$0.01 — | |
| Lion One Metals LOMLF | $0.2099 — |
+4.62
|
$63.49M — | $51.5K — | $0.2 — | $0.2099 — | $63.49M — | 0 | -$0.07 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-0.28
|
$61.91M — | $16K — | $0.28 — | $0.28 — | $61.91M — | 7.10 | $0.04 — | |
| Cerrado Gold CRDOF | $0.4699 — |
-2.11
|
$61.73M — | $24.71K — | $0.4699 — | $0.4699 — | $61.73M — | 46.50 | $0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+4.76
|
$60.17M — | $23K — | $0.22 — | $0.22 — | $60.17M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.03 — |
+3
|
$59.3M — | $728 — | $1 — | $1.03 — | $59.3M — | 51.50 | $0.02 — | |
| Chesapeake Gold CHPGF | $0.79 — |
+9.68
|
$59.29M — | $22.95K — | $0.77 — | $0.8399 — | $59.29M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.14 — |
+3.85
|
$58.82M — | $2.26K — | $0.14 — | $0.14 — | $58.82M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.1799 — |
+5.88
|
$58.45M — | $31.65K — | $0.1799 — | $0.1799 — | $58.45M — | 0 | -$0.01 — | |
| American Resources AREC | $0.7199 — |
+8.9
|
$58.13M — | $529.81K — | $0.68 — | $0.7199 — | $58.13M — | 0 | -$0.52 — | |
| Denarius Metals DNRSF | $0.52 — |
+3.94
|
$57.09M — | $3.5K — | $0.52 — | $0.55 — | $57.09M — | 0 | $0 — | |
| Skyharbour Resources SYHBF | $0.25 — |
+3.73
|
$56.35M — | $39.79K — | $0.25 — | $0.27 — | $56.35M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.19 — |
+270
|
$56.27M — | $11.5K — | $0.1799 — | $0.19 — | $56.27M — | 18.50 | $0.01 — | |
| Orosur Mining OROXF | $0.1799 — |
0
|
$56.25M — | $1K — | $0.1799 — | $0.1799 — | $56.25M — | 0 | -$0.02 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
-3.45
|
$55.77M — | $144.2K — | $0.1499 — | $0.1499 — | $55.77M — | 0 | -$0.03 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
+14.63
|
$55.72M — | $24.33K — | $0.2 — | $0.2399 — | $55.72M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4199 — |
+5
|
$55.51M — | $1K — | $0.4 — | $0.4 — | $55.51M — | 0 | -$0.03 — | |
| Orvana Minerals ORVMF | $0.4 — |
-6.54
|
$55.26M — | $3K — | $0.4299 — | $0.4299 — | $55.26M — | 40.00 | $0.01 — | |
| Flexible FSI | $4.32 — |
-5.93
|
$54.64M — | $55.02K — | $4.2 — | $4.52 — | $54.64M — | 24.00 | $0.18 — | |
| Sherritt SHERF | $0.11 — |
+12.24
|
$54.59M — | $10K — | $0.1 — | $0.1 — | $54.59M — | 0 | -$0.13 — | |
| Southern Silver Exploration SSVFF | $0.17 — |
+2.52
|
$54.26M — | $34.41K — | $0.17 — | $0.17 — | $54.26M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.19 — |
+1.73
|
$53.76M — | $79.12K — | $0.1799 — | $0.19 — | $53.76M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.28 — |
+2.55
|
$53.57M — | $200 — | $0.28 — | $0.28 — | $53.57M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$52.45M — | $2.5K — | $0.45 — | $0.45 — | $52.45M — | 0 | -$0.11 — | |
| Highland Copper Company HDRSF | $0.07 — |
+8.02
|
$51.55M — | $10K — | $0.05999 — | $0.05999 — | $51.55M — | 0 | -$0.02 — | |
| Loop Industries LOOP | $1.08 — |
+5.88
|
$51.43M — | $48.31K — | $1.01 — | $1.1 — | $51.43M — | 0 | -$0.56 — | |
| Solitario Resources XPL | $0.6199 — |
+2.68
|
$51.04M — | $47.05K — | $0.5899 — | $0.6199 — | $51.04M — | 0 | -$0.07 — | |
| Premier Development & Inv PDIV | $0.2 — |
0
|
$50.82M — | $1K — | $0.1499 — | $0.1499 — | $50.82M — | 0 | -$0.56 — | |
| Nicola Mining HUSIF | $0.2899 — |
-2.67
|
$50.6M — | $5K — | $0.2999 — | $0.2999 — | $50.6M — | 0 | -$0.02 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
+1.84
|
$50.49M — | $1K — | $0.2099 — | $0.2099 — | $50.49M — | 0 | -$0.09 — | |
| Hot Chili HHLKF | $0.33 — |
-2.94
|
$50.25M — | $10K — | $0.33 — | $0.33 — | $50.25M — | 0 | -$0.05 — | |
| HPQ Silicon HPQFF | $0.13 — |
-2.81
|
$49.54M — | $10.79K — | $0.13 — | $0.13 — | $49.54M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.0094 — |
0
|
$49.51M — | $9.5K — | $0.0094 — | $0.0094 — | $49.51M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
-0.92
|
$49.3M — | $10.7K — | $0.39 — | $0.4099 — | $49.3M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
+6.01
|
$48.85M — | $30K — | $0.02999 — | $0.02999 — | $48.85M — | 0 | -$0.1 — | |
| Cordoba Minerals CDBMF | $0.54 — |
0
|
$48.84M — | $6K — | $0.54 — | $0.54 — | $48.84M — | 0 | -$0.13 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| Century Lithium CYDVF | $0.32 — |
+0.03
|
$48.36M — | $33.75K — | $0.32 — | $0.32 — | $48.36M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.4099 — |
-0.93
|
$48.02M — | $37.87K — | $0.4 — | $0.4199 — | $48.02M — | 40.50 | $0.01 — | |
| Newport Exploration NWXPF | $0.45 — |
0
|
$47.51M — | $61.93K — | $0.07 — | $0.07 — | $47.51M — | 45.00 | $0.01 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-14.29
|
$46.54M — | $21.05K — | $0.02999 — | $0.04 — | $46.54M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-1.79
|
$45.54M — | $21.02K — | $0.11 — | $0.1199 — | $45.54M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-11.23
|
$45.44M — | $11.9K — | $0.1499 — | $0.17 — | $45.44M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
0
|
$45.09M — | $21.72K — | $0.45 — | $0.46 — | $45.09M — | 0 | -$0.05 — | |
| Nickel 28 Capital CONXF | $0.46 — |
0
|
$44.67M — | $2.5K — | $0.4899 — | $0.4899 — | $44.67M — | 0 | -$0.07 — | |
| Kootenay Silver KOOYF | $0.6899 — |
+2.99
|
$44.67M — | $13.64K — | $0.66 — | $0.6899 — | $44.67M — | 0 | -$0.06 — | |
| Euro Sun Mining CPNFF | $0.11 — |
+24.14
|
$44.18M — | $212.5K — | $0.11 — | $0.11 — | $44.18M — | 0 | $0 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$44.16M — | $252 — | $0.02 — | $0.02 — | $44.16M — | 0 | $0 — | |
| Viscount Mining VLMGF | $0.4 — |
-2.68
|
$44.08M — | $5K — | $0.4 — | $0.4 — | $44.08M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.3599 — |
-4.61
|
$44.01M — | $25K — | $0.3599 — | $0.3599 — | $44.01M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-1.23
|
$43.99M — | $46.18K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+11.58
|
$42.59M — | $1K — | $0.02 — | $0.02 — | $42.59M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4299 — |
+2.38
|
$41.99M — | $5K — | $0.4199 — | $0.4199 — | $41.99M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3499 — |
-2.96
|
$41.26M — | $9.5K — | $0.3499 — | $0.3699 — | $41.26M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
+4.48
|
$41.19M — | $17.2K — | $0.1199 — | $0.1199 — | $41.19M — | 3.00 | $0.04 — | |
| Black Mammoth Metals LQRCF | $1.26 — |
0
|
$41.01M — | $1K — | $1.26 — | $1.26 — | $41.01M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.14 — |
+3.67
|
$40.79M — | $3K — | $0.14 — | $0.14 — | $40.79M — | 0 | -$0.3 — | |
| Stillwater Critical Minerals PGEZF | $0.17 — |
0
|
$39.84M — | $5K — | $0.17 — | $0.17 — | $39.84M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.08999 — |
+69.81
|
$39.72M — | $7K — | $0.05 — | $0.05 — | $39.72M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
-6.29
|
$38.9M — | $2.75K — | $0.2099 — | $0.22 — | $38.9M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
+13.41
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.2 — |
+6.38
|
$37.9M — | $8.5K — | $0.2 — | $0.2 — | $37.9M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||