Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1517)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
Материалы (1517)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $390.38 — |
+0.26
|
$183.05B — | $3.57M — | $390.10 — | $396.83 — | $183.05B — | 26.12 | $14.94 — | ||
| BHP Group Limited BHP | $59.01 — |
+1.15
|
$151.59B — | $3.20M — | $57.80 — | $59.29 — | $151.59B — | 16.62 | $3.55 — | ||
| BHP Group Limited BHPLF | $29.50 — |
+1.72
|
$150.73B — | $250.00 — | $29.50 — | $29.50 — | $150.73B — | 16.66 | $1.77 — | ||
| Rio Tinto RIO | $74.40 — |
+1.89
|
$121.53B — | $4.43M — | $72.56 — | $74.62 — | $121.53B — | 11.84 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.21 — |
-3.66
|
$117.77B — | $500.00 — | $4.15 — | $4.15 — | $117.77B — | 17.54 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.13 — |
-2.95
|
$117.25B — | $5.67K — | $83.69 — | $84.30 — | $117.25B — | 17.71 | $4.75 — | ||
| Southern Copper SCCO | $140.40 — |
-0.45
|
$115.00B — | $726.63K — | $137.36 — | $141.97 — | $115.00B — | 30.32 | $4.63 — | ||
| L'Air Liquide S.A. AIQUY | $36.48 — |
-2.59
|
$105.26B — | $187.31K — | $36.36 — | $37.05 — | $105.26B — | 26.43 | $1.38 — | ||
| Newmont NEM | $94.09 — |
+5.72
|
$103.35B — | $8.69M — | $89.55 — | $94.22 — | $103.35B — | 14.63 | $6.43 — | ||
| Agnico Eagle Mines AEM | $166.28 — |
+0.95
|
$83.48B — | $1.75M — | $165.16 — | $167.55 — | $83.48B — | 24.30 | $6.84 — | ||
| CRH CRH | $123.69 — |
-2.25
|
$82.80B — | $10.22M — | $123.59 — | $126.28 — | $82.80B — | 24.68 | $5.01 — | ||
| The Sherwin-Williams Company SHW | $321.14 — |
-1.83
|
$80.07B — | $1.68M — | $320.98 — | $327.55 — | $80.07B — | 31.36 | $10.24 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.36 — |
+1.74
|
$72.87B — | $7.83K — | $9.20 — | $9.36 — | $72.87B — | 17.01 | $0.55 — | ||
| Ecolab ECL | $253.29 — |
-1.5
|
$71.84B — | $922.27K — | $252.80 — | $258.83 — | $71.84B — | 36.49 | $6.94 — | ||
| Barrick Mining B | $40.91 — |
+2.22
|
$69.95B — | $7.06M — | $40.14 — | $40.98 — | $69.95B — | 19.66 | $2.08 — | ||
| Freeport-McMoRan FCX | $44.80 — |
-0.44
|
$64.33B — | $10.31M — | $43.94 — | $45.20 — | $64.33B — | 31.32 | $1.43 — | ||
| CMOC CMCLF | $2.36 — |
-3.28
|
$63.11B — | $631.00 — | $2.35 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.32 — |
+4.66
|
$60.54B — | $590.00 — | $30.85 — | $30.90 — | $60.54B — | 19.46 | $1.66 — | ||
| Glencore plc GLNCY | $10.05 — |
+0.2
|
$59.15B — | $88.37K — | $9.99 — | $10.12 — | $59.15B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.14B — | $100.00 — | $5.10 — | $5.10 — | $59.14B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.23 — |
-0.78
|
$57.84B — | $12.07K — | $15.27 — | $15.30 — | $57.84B — | 18.34 | $0.83 — | ||
| Vale VALE | $12.80 — |
-0.08
|
$54.77B — | $21.96M — | $12.61 — | $12.92 — | $54.77B — | 9.92 | $1.29 — | ||
| Holcim AG HCMLY | $18.61 — |
-1.17
|
$52.09B — | $29.80K — | $18.57 — | $18.66 — | $52.09B — | 13.19 | $1.41 — | ||
| Air Products and Chemicals APD | $230.76 — |
-2.24
|
$51.36B — | $3.13M — | $230.05 — | $240.19 — | $51.36B — | 0 | -$1.75 — | ||
| Wheaton Precious Metals WPM | $109.27 — |
+4.11
|
$49.68B — | $1.57M — | $104.75 — | $109.30 — | $49.68B — | 49.44 | $2.21 — | ||
| Fortescue FSUGY | $29.65 — |
+2.03
|
$45.65B — | $7.66K — | $29.64 — | $29.85 — | $45.65B — | 13.53 | $2.19 — | ||
| Corteva CTVA | $65.84 — |
+1.15
|
$44.71B — | $4.10M — | $65.03 — | $65.99 — | $44.71B — | 26.65 | $2.47 — | ||
| BASF SE BASFY | $12.51 — |
-0.32
|
$44.66B — | $12.48K — | $12.50 — | $12.56 — | $44.66B — | 125.09 | $0.10 — | ||
| Anglo American plc NGLOY | $19.40 — |
-0.77
|
$41.41B — | $67.38K — | $19.35 — | $19.48 — | $41.41B — | 0 | -$0.80 — | ||
| AngloGold Ashanti AU | $80.34 — |
+1.94
|
$40.56B — | $2.68M — | $78.07 — | $80.49 — | $40.56B — | 17.61 | $4.56 — | ||
| Franco-Nevada FNV | $202.93 — |
+1.81
|
$39.27B — | $571.47K — | $200.16 — | $203.36 — | $39.27B — | 42.54 | $4.77 — | ||
| Gold Fields GFI | $43.09 — |
+4.66
|
$38.78B — | $1.86M — | $41.27 — | $43.14 — | $38.78B — | 20.61 | $2.09 — | ||
| Antofagasta ANFGF | $39.23 — |
-0.76
|
$38.68B — | $1.46K — | $39.68 — | $40.00 — | $38.68B — | 35.34 | $1.11 — | ||
| Vulcan Materials Company VMC | $291.04 — |
-1.6
|
$38.46B — | $556.64K — | $290.64 — | $296.06 — | $38.46B — | 34.40 | $8.46 — | ||
| Givaudan SA GVDNY | $81.96 — |
+0.64
|
$37.82B — | $4.30K — | $81.82 — | $82.64 — | $37.82B — | 27.87 | $2.94 — | ||
| Martin Marietta Materials MLM | $612.01 — |
-1.64
|
$36.91B — | $348.04K — | $610.91 — | $622.96 — | $36.91B — | 31.43 | $19.47 — | ||
| Nucor NUE | $158.14 — |
-0.73
|
$36.19B — | $888.79K — | $157.22 — | $159.35 — | $36.19B — | 22.21 | $7.12 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.53 — |
+2
|
$35.14B — | $600.00 — | $1.30 — | $1.30 — | $35.14B — | 12.75 | $0.12 — | ||
| ArcelorMittal S.A. MT | $43.28 — |
-0.67
|
$32.92B — | $1.27M — | $43.16 — | $43.66 — | $32.92B — | 12.72 | $3.40 — | ||
| Kinross Gold KGC | $26.91 — |
+1.7
|
$32.90B — | $7.90M — | $26.33 — | $27.07 — | $32.90B — | 18.81 | $1.43 — | ||
| Sika AG SXYAY | $19.39 — |
-0.56
|
$31.11B — | $3.45K — | $19.38 — | $19.50 — | $31.11B — | 20.41 | $0.95 — | ||
| Novozymes A/S NVZMY | $61.99 — |
+1.01
|
$28.87B — | $2.80K — | $61.90 — | $62.27 — | $28.87B — | 45.24 | $1.37 — | ||
| Nutrien NTR | $58.66 — |
-0.78
|
$28.57B — | $2.11M — | $58.32 — | $59.25 — | $28.57B — | 15.81 | $3.71 — | ||
| Fresnillo FNLPF | $37.08 — |
+1.9
|
$27.32B — | $13.00 — | $38.00 — | $38.00 — | $27.32B — | 59.80 | $0.62 — | ||
| Northern Star Resources NESRF | $17.30 — |
+0.62
|
$24.75B — | $1.10K — | $17.00 — | $17.22 — | $24.75B — | 23.37 | $0.74 — | ||
| Steel Dynamics STLD | $165.43 — |
-0.43
|
$24.35B — | $729.46K — | $164.39 — | $167.05 — | $24.35B — | 21.91 | $7.55 — | ||
| PPG Industries PPG | $99.43 — |
-0.94
|
$22.44B — | $1.37M — | $99.25 — | $100.89 — | $22.44B — | 17.78 | $5.59 — | ||
| Teck Resources TECK | $44.73 — |
+0.9
|
$21.90B — | $3.21M — | $43.55 — | $45.01 — | $21.90B — | 25.12 | $1.78 — | ||
| Klabin KLBAY | $7.04 — |
+0.14
|
$21.38B — | $1.66K — | $7.04 — | $7.17 — | $21.38B — | 64.00 | $0.11 — | ||
| Nippon Steel Corporation NPSCY | $3.99 — |
-1.24
|
$20.85B — | $8.90K — | $3.99 — | $4.03 — | $20.85B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
-1.49
|
$20.75B — | $2.10K — | $3.97 — | $3.98 — | $20.75B — | 0 | -$0.01 — | ||
| Pan American Silver PAAS | $48.41 — |
+11.16
|
$20.43B — | $16.65M — | $44.05 — | $48.78 — | $20.43B — | 27.98 | $1.73 — | ||
| First Quantum Minerals FQVLF | $23.24 — |
-1.69
|
$19.40B — | $2.21K — | $22.90 — | $23.45 — | $19.40B — | 387.33 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.01 — |
+1.18
|
$19.03B — | $20.18K — | $11.75 — | $12.14 — | $19.03B — | 240.19 | $0.05 — | ||
| Sociedad Química y Minera de Chile SQM | $62.90 — |
+4.07
|
$17.97B — | $964.08K — | $60.20 — | $63.54 — | $17.97B — | 0 | -$1.84 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.59 — |
-3.7
|
$17.54B — | $2.10K — | $14.50 — | $14.55 — | $17.54B — | 12.47 | $1.17 — | ||
| Royal Gold RGLD | $203.14 — |
+2.43
|
$17.14B — | $493.46K — | $199.06 — | $203.31 — | $17.14B — | 27.90 | $7.28 — | ||
| DuPont de Nemours, Inc. DD | $40.61 — |
+0.07
|
$17.01B — | $2.89M — | $40.35 — | $41.13 — | $17.01B — | 23.47 | $1.73 — | ||
| Nitto Denko Corporation NDEKY | $24.53 — |
+0.29
|
$16.81B — | $8.62K — | $24.53 — | $24.69 — | $16.81B — | 20.96 | $1.17 — | ||
| International Flavors & Fragrances IFF | $64.54 — |
-1.25
|
$16.54B — | $1.40M — | $64.24 — | $66.05 — | $16.54B — | 0 | -$1.85 — | ||
| Dow DOW | $23.11 — |
+1.09
|
$16.43B — | $8.66M — | $22.89 — | $23.84 — | $16.43B — | 0 | -$1.61 — | ||
| POSCO Holdings Inc. PKX | $53.95 — |
-0.07
|
$16.33B — | $55.87K — | $53.54 — | $54.08 — | $16.33B — | 49.49 | $1.09 — | ||
| Evolution Mining CAHPF | $7.80 — |
+1.96
|
$16.00B — | $1.00K — | $7.80 — | $7.80 — | $16.00B — | 25.16 | $0.31 — | ||
| CEMEX, S.A.B. de C.V CX | $10.96 — |
-0.18
|
$15.90B — | $4.53M — | $10.89 — | $11.03 — | $15.90B — | 12.04 | $0.91 — | ||
| Lundin Mining Corporation LUNMF | $18.41 — |
+0.6
|
$15.75B — | $2.19K — | $18.02 — | $18.40 — | $15.75B — | 83.68 | $0.22 — | ||
| Alamos Gold AGI | $36.58 — |
+3.16
|
$15.39B — | $1.38M — | $35.61 — | $36.68 — | $15.39B — | 28.57 | $1.28 — | ||
| Albemarle ALB | $129.29 — |
+1.64
|
$15.22B — | $2.07M — | $126.58 — | $131.90 — | $15.22B — | 0 | -$1.59 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| Reliance RS | $280.63 — |
-0.23
|
$14.76B — | $175.68K — | $279.35 — | $282.79 — | $14.76B — | 20.40 | $13.75 — | ||
| UPM-Kymmene Oyj UPMMY | $27.71 — |
-1.18
|
$14.61B — | $3.90K — | $27.68 — | $27.80 — | $14.61B — | 98.96 | $0.28 — | ||
| Norsk Hydro ASA NHYDY | $7.35 — |
0
|
$14.44B — | $10.05K — | $7.34 — | $7.39 — | $14.44B — | 13.36 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.21 — |
-2.7
|
$14.16B — | $6.80K — | $7.35 — | $7.35 — | $14.16B — | 13.10 | $0.55 — | ||
| Boliden AB (publ) BDNNY | $99.37 — |
+0.59
|
$14.11B — | $830.00 — | $97.99 — | $99.70 — | $14.11B — | 16.15 | $6.15 — | ||
| LyondellBasell Industries LYB | $42.78 — |
+1.18
|
$13.77B — | $5.33M — | $42.72 — | $44.60 — | $13.77B — | 0 | -$4.03 — | ||
| Ivanhoe Mines IVPAF | $9.59 — |
-5.52
|
$13.63B — | $53.22K — | $9.59 — | $10.13 — | $13.63B — | 43.59 | $0.22 — | ||
| Ganfeng Lithium GNENY | $6.40 — |
0
|
$13.40B — | $47.60K — | $6.40 — | $6.46 — | $13.40B — | 0 | -$0.10 — | ||
| RPM RPM | $102.48 — |
-0.15
|
$13.15B — | $832.30K — | $102.49 — | $104.53 — | $13.15B — | 19.15 | $5.35 — | ||
| Ganfeng Lithium GNENF | $6.19 — |
-6.35
|
$12.96B — | $898.00 — | $6.00 — | $6.05 — | $12.96B — | 0 | -$0.10 — | ||
| Covestro AG COVTY | $33.99 — |
-0.69
|
$12.84B — | $258.00 — | $33.93 — | $33.98 — | $12.84B — | 0 | -$1.41 — | ||
| Harmony Gold Mining Company HMY | $19.75 — |
+5.39
|
$12.46B — | $3.45M — | $18.97 — | $19.77 — | $12.46B — | 14.62 | $1.35 — | ||
| CF Industries CF | $76.70 — |
-0.72
|
$12.42B — | $1.57M — | $76.12 — | $77.62 — | $12.42B — | 9.27 | $8.27 — | ||
| Asahi Kasei Corporation AHKSY | $17.75 — |
+1.54
|
$12.24B — | $515.00 — | $17.81 — | $17.82 — | $12.24B — | 13.34 | $1.33 — | ||
| Suzano SUZ | $9.27 — |
+0.32
|
$11.52B — | $2.55M — | $9.24 — | $9.53 — | $11.52B — | 9.17 | $1.01 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.64 — |
-1.33
|
$11.40B — | $15.89K — | $12.21 — | $12.68 — | $11.40B — | 252.80 | $0.05 — | ||
| Hecla Mining Company HL | $17.00 — |
+7.26
|
$11.39B — | $15.68M — | $15.95 — | $17.28 — | $11.39B — | 54.83 | $0.31 — | ||
| Alcoa AA | $43.47 — |
-2.23
|
$11.26B — | $4.83M — | $43.34 — | $44.53 — | $11.26B — | 9.55 | $4.55 — | ||
| Symrise AG SYIEY | $19.65 — |
+1.39
|
$11.13B — | $26.95K — | $19.53 — | $19.66 — | $11.13B — | 18.53 | $1.06 — | ||
| James Hardie Industries JHX | $19.07 — |
-2.1
|
$11.05B — | $4.64M — | $19.02 — | $19.41 — | $11.05B — | 43.34 | $0.44 — | ||
| Endeavour Mining EDVMF | $45.75 — |
+1.37
|
$11.01B — | $1.10K — | $45.68 — | $46.09 — | $11.01B — | 23.10 | $1.98 — | ||
| Equinox Gold EQX | $14.01 — |
+4.47
|
$10.99B — | $5.24M — | $13.51 — | $14.02 — | $10.99B — | 140.09 | $0.10 — | ||
| Akzo Nobel N.V. AKZOY | $20.78 — |
-1.42
|
$10.69B — | $10.67K — | $20.76 — | $20.89 — | $10.69B — | 159.84 | $0.13 — | ||
| MP Materials MP | $59.82 — |
-2.25
|
$10.60B — | $4.40M — | $59.26 — | $61.15 — | $10.60B — | 0 | -$0.70 — | ||
| Coeur Mining CDE | $16.07 — |
+4.96
|
$10.32B — | $14.32M — | $15.35 — | $16.26 — | $10.32B — | 22.63 | $0.71 — | ||
| South32 SHTLF | $2.30 — |
-6.12
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| South32 Limited SOUHY | $11.32 — |
+0.18
|
$10.15B — | $1.67K — | $11.25 — | $11.31 — | $10.15B — | 32.34 | $0.35 — | ||
| Yara International ASA YARIY | $18.64 — |
-3.62
|
$9.50B — | $1.06K — | $18.63 — | $18.80 — | $9.50B — | 12.85 | $1.45 — | ||
| Stora Enso Oyj SEOAY | $11.81 — |
-1.17
|
$9.37B — | $670.00 — | $11.81 — | $11.81 — | $9.37B — | 0 | -$0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.55 — |
-1.27
|
$9.25B — | $8.25K — | $8.54 — | $8.85 — | $9.25B — | 61.07 | $0.14 — | ||
| Sibanye Stillwater SBSW | $12.66 — |
+1.44
|
$9.09B — | $2.64M — | $12.10 — | $12.78 — | $9.09B — | 0 | -$0.30 — | ||
| PLS PILBF | $2.74 — |
+3.59
|
$8.82B — | $32.20K — | $2.69 — | $2.74 — | $8.82B — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||