Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2092)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
Материалы (2092)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Linde LIN | $470.34 — |
-0.2
|
$221.4B — | $2.24M — | $469.05 — | $472.22 — | $221.4B — | 34.18 | $13.76 — | |
BHP Group Limited BHPLF | $26 — |
0
|
$141.01B — | $1.61K — | $26 — | $26 — | $141.01B — | 11.60 | $2.24 — | |
BHP Group Limited BHP | $51.51 — |
+3.83
|
$130.7B — | $5.68M — | $51.09 — | $52.17 — | $130.7B — | 11.49 | $4.48 — | |
L'Air Liquide S.A. AIQUY | $41.28 — |
-0.82
|
$119.02B — | $33.71K — | $41.12 — | $41.28 — | $119.02B — | 30.80 | $1.34 — | |
Rio Tinto RIO | $60.1 — |
+2.37
|
$97.68B — | $8.42M — | $60 — | $60.58 — | $97.68B — | 8.50 | $7.07 — | |
The Sherwin-Williams Company SHW | $351.83 — |
+0.08
|
$88.17B — | $1.22M — | $351 — | $356.27 — | $88.17B — | 33.25 | $10.58 — | |
Southern Copper SCCO | $102.26 — |
+2.34
|
$82.22B — | $1.71M — | $100.4 — | $102.59 — | $82.22B — | 22.77 | $4.49 — | |
Ecolab ECL | $266.79 — |
-0.53
|
$75.64B — | $953.74K — | $265.19 — | $268.34 — | $75.64B — | 36.29 | $7.35 — | |
Holcim AG HCMLY | $26.33 — |
+0.5
|
$72.54B — | $9.73K — | $26 — | $26.4 — | $72.54B — | 20.09 | $1.31 — | |
Zijin Mining Group Company Limited ZIJMY | $50.54 — |
-0.96
|
$68.61B — | $1.03K — | $50.19 — | $50.54 — | $68.61B — | 13.54 | $3.73 — | |
Freeport-McMoRan FCX | $47.21 — |
+3.55
|
$67.8B — | $18.64M — | $46.12 — | $47.52 — | $67.8B — | 38.69 | $1.22 — | |
Zijin Mining Group Company ZIJMF | $2.5 — |
-4.21
|
$67.21B — | $6.1K — | $2.5 — | $2.5 — | $67.21B — | 13.15 | $0.19 — | |
Newmont NEM | $59.78 — |
+1.75
|
$66.54B — | $7.21M — | $58.59 — | $59.81 — | $66.54B — | 13.61 | $4.39 — | |
Air Products and Chemicals APD | $294.1 — |
-0.05
|
$65.45B — | $981.64K — | $293.6 — | $297.38 — | $65.45B — | 42.37 | $6.94 — | |
CRH CRH | $95.89 — |
-0.6
|
$64.56B — | $3.68M — | $95.61 — | $96.56 — | $64.56B — | 20.35 | $4.71 — | |
Shin-Etsu Chemical SHECF | $30.74 — |
-0.36
|
$60.24B — | $2.6K — | $31.82 — | $31.83 — | $60.24B — | 16.70 | $1.84 — | |
Shin-Etsu Chemical Co., Ltd. SHECY | $15.91 — |
-1.85
|
$59.59B — | $24.25K — | $15.83 — | $15.95 — | $59.59B — | 17.29 | $0.92 — | |
Agnico Eagle Mines AEM | $118.15 — |
+0.39
|
$59.55B — | $1.72M — | $116.26 — | $118.61 — | $59.55B — | 25.13 | $4.7 — | |
Glencore GLCNF | $4.21 — |
+2.18
|
$51.91B — | $1K — | $4.21 — | $4.21 — | $51.91B — | 0 | -$0.13 — | |
Glencore plc GLNCY | $8.37 — |
+3.08
|
$51.35B — | $77.59K — | $8.33 — | $8.42 — | $51.35B — | 0 | -$0.26 — | |
Corteva CTVA | $74.83 — |
-1.8
|
$51.05B — | $4.42M — | $74.63 — | $76.07 — | $51.05B — | 45.07 | $1.66 — | |
Grupo México, S.A.B. de C.V GMBXF | $6.05 — |
+0.83
|
$47.92B — | $1.2K — | $6.05 — | $6.1 — | $47.92B — | 12.60 | $0.48 — | |
BASF SE BASFY | $12.85 — |
+0.71
|
$45.88B — | $45.18K — | $12.77 — | $12.86 — | $45.88B — | 53.54 | $0.24 — | |
Givaudan SA GVDNY | $96.7 — |
-0.06
|
$44.61B — | $3.26K — | $96.26 — | $96.71 — | $44.61B — | 32.77 | $2.95 — | |
Holcim HCMLF | $80 — |
+1.46
|
$44.08B — | $2 — | $80 — | $80 — | $44.08B — | 12.21 | $6.55 — | |
Vale VALE | $9.96 — |
+1.01
|
$42.86B — | $82.06M — | $9.95 — | $10.32 — | $42.86B — | 7.21 | $1.38 — | |
Sika AG SXYAY | $26.41 — |
+1.15
|
$42.37B — | $11.35K — | $26.21 — | $26.47 — | $42.37B — | 27.22 | $0.97 — | |
Wheaton Precious Metals WPM | $89.89 — |
+1.18
|
$40.85B — | $1.6M — | $88 — | $89.98 — | $40.85B — | 66.09 | $1.36 — | |
Vulcan Materials Company VMC | $270.73 — |
+0.29
|
$35.76B — | $974.8K — | $268.82 — | $272.09 — | $35.76B — | 38.13 | $7.1 — | |
Martin Marietta Materials MLM | $564.38 — |
-0.47
|
$34.02B — | $313.85K — | $562.91 — | $571.1 — | $34.02B — | 32.32 | $17.46 — | |
Fortescue FSUGY | $21.87 — |
+2.68
|
$33.67B — | $2.64K — | $21.44 — | $21.91 — | $33.67B — | 8.64 | $2.53 — | |
Anglo American plc NGLOY | $15.25 — |
+2.42
|
$33.44B — | $30.22K — | $15.17 — | $15.38 — | $33.44B — | 0 | -$1.44 — | |
Novozymes A/S NVZMY | $71.84 — |
-0.29
|
$33.3B — | $26.9K — | $71.2 — | $71.95 — | $33.3B — | 61.93 | $1.16 — | |
Nucor NUE | $143.31 — |
+2.58
|
$33.07B — | $1.97M — | $141.55 — | $145.03 — | $33.07B — | 25.27 | $5.67 — | |
Fortescue Ltd FSUMF | $10.63 — |
-0.19
|
$32.73B — | $3K — | $10.63 — | $10.8 — | $32.73B — | 8.37 | $1.27 — | |
DuPont de Nemours, Inc. DD | $76.13 — |
+0.78
|
$31.86B — | $1.7M — | $75.01 — | $76.78 — | $31.86B — | 2537.66 | $0.03 — | |
Franco-Nevada FNV | $158.95 — |
-0.08
|
$30.68B — | $553.45K — | $157.79 — | $159.78 — | $30.68B — | 49.51 | $3.21 — | |
Nutrien NTR | $60.8 — |
-2.11
|
$29.69B — | $1.85M — | $60.74 — | $62.15 — | $29.69B — | 57.35 | $1.06 — | |
PPG Industries PPG | $119.07 — |
+0.74
|
$27.03B — | $1.37M — | $118.31 — | $120.91 — | $27.03B — | 21.07 | $5.65 — | |
ArcelorMittal S.A. MT | $34.41 — |
+2.62
|
$26.2B — | $1.43M — | $34.15 — | $34.53 — | $26.2B — | 21.91 | $1.57 — | |
CMOC CMCLF | $1 — |
-9.09
|
$23.88B — | $5.3K — | $1.04 — | $1.1 — | $23.88B — | 10.00 | $0.1 — | |
AngloGold Ashanti AU | $46.53 — |
0
|
$23.46B — | $1.85M — | $45.62 — | $46.7 — | $23.46B — | 15.15 | $3.07 — | |
Gold Fields GFI | $23.94 — |
-0.33
|
$21.43B — | $1.56M — | $23.55 — | $23.97 — | $21.43B — | 17.34 | $1.38 — | |
Dow DOW | $30.23 — |
+1.31
|
$21.37B — | $12.07M — | $29.59 — | $30.93 — | $21.37B — | 75.57 | $0.4 — | |
LyondellBasell Industries LYB | $65.32 — |
+0.74
|
$20.99B — | $2.65M — | $64.25 — | $66.41 — | $20.99B — | 22.60 | $2.89 — | |
Steel Dynamics STLD | $137.37 — |
+0.95
|
$20.39B — | $1.24M — | $136.69 — | $139.57 — | $20.39B — | 18.05 | $7.61 — | |
Nippon Steel Corporation NPSCY | $6.44 — |
+0.94
|
$20.21B — | $25.69K — | $6.37 — | $6.44 — | $20.21B — | 8.36 | $0.77 — | |
International Flavors & Fragrances IFF | $76.62 — |
+0.09
|
$19.6B — | $1.1M — | $76.1 — | $77.6 — | $19.6B — | 0 | -$3.26 — | |
Teck Resources TECK | $38.81 — |
+0.96
|
$19.35B — | $5.16M — | $38.5 — | $39.35 — | $19.35B — | 776.20 | $0.05 — | |
Kinross Gold KGC | $15.34 — |
+0.13
|
$18.85B — | $11.81M — | $15.04 — | $15.42 — | $18.85B — | 15.65 | $0.98 — | |
Reliance RS | $332.56 — |
+1.41
|
$17.49B — | $346.1K — | $328 — | $333.71 — | $17.49B — | 23.63 | $14.07 — | |
POSCO Holdings Inc. PKX | $57.45 — |
+1.07
|
$17.38B — | $194.86K — | $56.92 — | $57.83 — | $17.38B — | 29.01 | $1.98 — | |
Anhui Conch Cement Company Limited AHCHY | $14.2 — |
+4.11
|
$16.71B — | $2.45K — | $14.1 — | $14.2 — | $16.71B — | 13.39 | $1.06 — | |
James Hardie Industries JHX | $28.27 — |
+1.76
|
$16.37B — | $12.53M — | $27.77 — | $28.71 — | $16.37B — | 28.84 | $0.98 — | |
James Hardie Industries JHIUF | $28 — |
0
|
$16.22B — | $125 — | $28 — | $28 — | $16.22B — | 28.57 | $0.98 — | |
Northern Star Resources NESRF | $11.1 — |
-3.48
|
$15.86B — | $7.35K — | $11 — | $11.45 — | $15.86B — | 20.94 | $0.53 — | |
Aluminum Corporation of China Limited ALMMF | $0.63 — |
0
|
$15.52B — | $7.75K — | $0.63 — | $0.63 — | $15.52B — | 5.72 | $0.11 — | |
CF Industries CF | $95.76 — |
-3.03
|
$15.51B — | $2.18M — | $95.51 — | $97.7 — | $15.51B — | 12.66 | $7.56 — | |
UPM-Kymmene Oyj UPMMY | $28.39 — |
+0.53
|
$14.97B — | $3.6K — | $28.3 — | $28.42 — | $14.97B — | 42.37 | $0.67 — | |
Symrise AG SYIEY | $26.56 — |
-0.15
|
$14.94B — | $3.26K — | $26.53 — | $26.59 — | $14.94B — | 26.55 | $1 — | |
Fresnillo FNLPF | $20.2 — |
+2.02
|
$14.89B — | $100 — | $20.2 — | $20.2 — | $14.89B — | 106.31 | $0.19 — | |
RPM RPM | $114.3 — |
+0.14
|
$14.68B — | $647.49K — | $113.81 — | $115.35 — | $14.68B — | 22.90 | $4.99 — | |
First Quantum Minerals FQVLF | $17.49 — |
+2.1
|
$14.67B — | $1.64K — | $17.22 — | $17.49 — | $14.67B — | 97.16 | $0.18 — | |
Nitto Denko Corporation NDEKY | $18.86 — |
-0.16
|
$12.92B — | $1.93K — | $18.78 — | $18.86 — | $12.92B — | 14.07 | $1.34 — | |
Valterra Platinum Limited ANGPY | $7.82 — |
+0.51
|
$12.4B — | $49.05K — | $7.8 — | $7.97 — | $12.4B — | 31.28 | $0.25 — | |
Akzo Nobel N.V. AKZOY | $24 — |
+1.05
|
$12.31B — | $4.35K — | $23.84 — | $24.01 — | $12.31B — | 22.64 | $1.06 — | |
Norsk Hydro ASA NHYDY | $6.1 — |
+2.01
|
$11.98B — | $19.66K — | $6.05 — | $6.1 — | $11.98B — | 12.70 | $0.48 — | |
Norsk Hydro ASA NHYKF | $6.08 — |
-0.98
|
$11.94B — | $6.08K — | $5.86 — | $5.97 — | $11.94B — | 12.66 | $0.48 — | |
The Mosaic Company MOS | $35.94 — |
-3.7
|
$11.4B — | $5.45M — | $35.64 — | $37.25 — | $11.4B — | 30.98 | $1.16 — | |
Suzano SUZ | $8.99 — |
-0.99
|
$11.35B — | $3.11M — | $8.9 — | $9.14 — | $11.35B — | 0 | -$0.12 — | |
Westlake WLK | $86.48 — |
+1.16
|
$11.09B — | $1.06M — | $85.14 — | $88.41 — | $11.09B — | 28.92 | $2.99 — | |
Alamos Gold AGI | $26.11 — |
-1.29
|
$11.01B — | $3.82M — | $25.85 — | $26.58 — | $11.01B — | 42.11 | $0.62 — | |
Ivanhoe Mines IVPAF | $7.99 — |
+2.04
|
$10.83B — | $19.22K — | $7.87 — | $8 — | $10.83B — | 24.96 | $0.32 — | |
CEMEX, S.A.B. de C.V CX | $7.41 — |
+0.68
|
$10.75B — | $10.43M — | $7.32 — | $7.5 — | $10.75B — | 14.25 | $0.52 — | |
Pan American Silver PAAS | $29.34 — |
+1.77
|
$10.64B — | $3.62M — | $28.45 — | $29.37 — | $10.64B — | 34.11 | $0.86 — | |
Sociedad Química y Minera de Chile SQM | $39.12 — |
+1.74
|
$10.53B — | $1.96M — | $38.19 — | $40.66 — | $10.53B — | 18.54 | $2.11 — | |
Royal Gold RGLD | $159.79 — |
-0.37
|
$10.52B — | $814.7K — | $157.77 — | $161.13 — | $10.52B — | 26.41 | $6.05 — | |
CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.38B — | $7K — | $0.6999 — | $0.6999 — | $10.38B — | 14.00 | $0.05 — | |
Yara International ASA YARIY | $19.19 — |
-0.88
|
$9.78B — | $885 — | $19.11 — | $19.2 — | $9.78B — | 33.66 | $0.57 — | |
Brenntag SE BNTGY | $13.53 — |
+2.5
|
$9.77B — | $111 — | $13.44 — | $13.53 — | $9.77B — | 15.73 | $0.86 — | |
Evolution Mining CAHPF | $4.74 — |
-7.06
|
$9.52B — | $4.3K — | $4.69 — | $4.8 — | $9.52B — | 20.60 | $0.23 — | |
Asahi Kasei Corporation AHKSY | $13.99 — |
+0.36
|
$9.5B — | $304 — | $13.99 — | $14.51 — | $9.5B — | 10.44 | $1.34 — | |
Eastman Chemical Company EMN | $81.56 — |
+1.59
|
$9.42B — | $1.47M — | $79.96 — | $82.35 — | $9.42B — | 10.38 | $7.85 — | |
Avantor AVTR | $13.7 — |
+0.96
|
$9.34B — | $9.53M — | $13.53 — | $14.23 — | $9.34B — | 13.17 | $1.04 — | |
Boliden AB (publ) BDNNY | $64.41 — |
+1.9
|
$9.15B — | $252 — | $64.2 — | $64.43 — | $9.15B — | 7.56 | $8.51 — | |
ICL ICL | $7.08 — |
-2.07
|
$9.14B — | $605.81K — | $7.06 — | $7.18 — | $9.14B — | 22.83 | $0.31 — | |
South32 Limited SOUHY | $10.05 — |
+2.03
|
$9.02B — | $14.51K — | $9.96 — | $10.06 — | $9.02B — | 0 | -$0.26 — | |
Harmony Gold Mining Company HMY | $14.38 — |
+0.35
|
$8.95B — | $2.12M — | $14.17 — | $14.4 — | $8.95B — | 15.46 | $0.93 — | |
Lundin Mining Corporation LUNMF | $10.38 — |
+0.78
|
$8.9B — | $13.41K — | $10.22 — | $10.46 — | $8.9B — | 86.50 | $0.12 — | |
Stora Enso Oyj SEOAY | $11.18 — |
+2.29
|
$8.86B — | $1.3K — | $11.05 — | $11.18 — | $8.86B — | 0 | -$0.15 — | |
Albemarle ALB | $74.27 — |
+4.92
|
$8.74B — | $5.72M — | $71.51 — | $76.28 — | $8.74B — | 0 | -$11.11 — | |
Impala Platinum Holdings Limited IMPUY | $9.66 — |
+1.26
|
$8.67B — | $41.27K — | $9.53 — | $9.84 — | $8.67B — | 0 | -$1.06 — | |
Alcoa AA | $31.57 — |
+3.24
|
$8.17B — | $4.95M — | $30.95 — | $31.97 — | $8.17B — | 8.44 | $3.74 — | |
Fuchs SE FUPBY | $14.27 — |
+0.63
|
$7.49B — | $314 — | $14.27 — | $14.29 — | $7.49B — | 21.29 | $0.67 — | |
Eagle Materials EXP | $226.66 — |
+3.27
|
$7.4B — | $632.24K — | $216.75 — | $228.82 — | $7.4B — | 16.47 | $13.76 — | |
MP Materials MP | $45.23 — |
+50.62
|
$7.39B — | $84.28M — | $42.86 — | $48.01 — | $7.39B — | 0 | -$0.63 — | |
Mondi plc MONDY | $33.09 — |
+1.82
|
$7.29B — | $855 — | $32.85 — | $33.09 — | $7.29B — | 28.77 | $1.15 — | |
Endeavour Mining EDVMF | $29.95 — |
+0.2
|
$7.27B — | $134 — | $29.95 — | $29.95 — | $7.27B — | 0 | -$0.42 — | |
Simpson Manufacturing SSD | $168.1 — |
+1.43
|
$7.06B — | $313.12K — | $165.26 — | $170.16 — | $7.06B — | 21.91 | $7.67 — | |
NewMarket NEU | $734.58 — |
+0.35
|
$6.93B — | $83.78K — | $734.03 — | $743.52 — | $6.93B — | 14.62 | $50.22 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |