Страница результатов 7 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1517)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
Материалы (1517)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Juggernaut Exploration JUGRF | $0.95 — |
+1.72
|
$30.14M — | $2.00K — | $0.95 — | $0.95 — | $30.14M — | 0 | -$0.01 — | ||
| Atico Mining ATCMF | $0.16 — |
-1.44
|
$30.09M — | $21.50K — | $0.16 — | $0.16 — | $30.09M — | 0 | -$0.15 — | ||
| Camino Minerals CAMZF | $0.34 — |
-3.28
|
$30.05M — | $16.00K — | $0.34 — | $0.34 — | $30.05M — | 33.65 | $0.01 — | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
-7.14
|
$30.05M — | $3.32K — | $1.30 — | $1.45 — | $30.05M — | 0 | -$3.29 — | ||
| 80 Mile BLLYF | $0.01 — |
-14.29
|
$29.80M — | $2.01M — | $0.01 — | $0.01 — | $29.80M — | 0 | $0.00 — | ||
| Kincora Copper BZDLF | $0.69 — |
-10.64
|
$29.42M — | $5.00K — | $0.65 — | $0.66 — | $29.42M — | 0 | -$0.09 — | ||
| Black Iron BKIRF | $0.10 — |
0
|
$29.09M — | $75.00K — | $0.10 — | $0.10 — | $29.09M — | 0 | -$0.01 — | ||
| Vizsla Copper VCUFF | $0.84 — |
-4.65
|
$28.76M — | $764.62K — | $0.09 — | $0.10 — | $28.76M — | 0 | -$0.07 — | ||
| RTG Mining RTTGF | $0.01 — |
-62.5
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| RecycLiCo Battery Materials AMYZF | $0.11 — |
-2.14
|
$28.49M — | $48.97K — | $0.11 — | $0.12 — | $28.49M — | 0 | $0.00 — | ||
| Cobalt Blue CBBHF | $0.06 — |
-20.29
|
$28.48M — | $60.00K — | $0.05 — | $0.06 — | $28.48M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.14 — |
-6.67
|
$28.38M — | $5.00K — | $0.16 — | $0.16 — | $28.38M — | 0 | -$0.02 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+2.18
|
$28.10M — | $57.00K — | $0.19 — | $0.20 — | $28.10M — | 0 | $0.00 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.88M — | $14.79K — | $0.35 — | $0.40 — | $27.88M — | 0 | -$0.17 — | ||
| Brixton Metals BBBXF | $0.05 — |
-2.71
|
$27.68M — | $287.01K — | $0.05 — | $0.05 — | $27.68M — | 0 | -$0.01 — | ||
| XXIX Metal QCCUF | $0.09 — |
-2.17
|
$27.61M — | $90.00K — | $0.09 — | $0.09 — | $27.61M — | 0 | -$0.05 — | ||
| Japan Gold JGLDF | $0.09 — |
-2.41
|
$27.15M — | $4.02K — | $0.09 — | $0.09 — | $27.15M — | 0 | -$0.01 — | ||
| Renewal Fuels RNWF | $0.01 — |
+24.1
|
$27.04M — | $12.55M — | $0.01 — | $0.01 — | $27.04M — | 0 | -$1.55 — | ||
| Bonterra Resources BONXF | $0.13 — |
+3.1
|
$26.93M — | $45.00 — | $0.13 — | $0.13 — | $26.93M — | 0 | -$0.04 — | ||
| Silver Dollar Resources SLVDF | $0.36 — |
+12.31
|
$26.87M — | $462.75K — | $0.33 — | $0.37 — | $26.87M — | 0 | -$0.02 — | ||
| Focus Graphite FCSMF | $0.26 — |
+6.25
|
$26.63M — | $2.60K — | $0.26 — | $0.26 — | $26.63M — | 0 | -$0.02 — | ||
| Osceola Gold OSCI | $0.07 — |
+7.69
|
$26.47M — | $77.47K — | $0.06 — | $0.07 — | $26.47M — | 0 | $0.00 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.65M — | $913.00 — | $0.15 — | $0.15 — | $25.65M — | 0 | $0.00 — | ||
| Triumph Gold TIGCF | $0.48 — |
+18.27
|
$25.60M — | $148.72K — | $0.43 — | $0.52 — | $25.60M — | 0 | -$0.04 — | ||
| Rocky Shore Gold CNOBF | $0.12 — |
0
|
$25.59M — | $3.50K — | $0.09 — | $0.09 — | $25.59M — | 0 | -$0.03 — | ||
| Mirasol Resources MRZLF | $0.31 — |
0
|
$25.37M — | $3.00K — | $0.31 — | $0.31 — | $25.37M — | 0 | -$0.09 — | ||
| TNR Gold TRRXF | $0.12 — |
+1.27
|
$25.09M — | $7.00K — | $0.12 — | $0.12 — | $25.09M — | 0 | -$0.01 — | ||
| Fokus Mining FKMCF | $0.13 — |
+0.16
|
$24.66M — | $10.00K — | $0.12 — | $0.12 — | $24.66M — | 0 | -$0.01 — | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Grid Metals MSMGF | $0.10 — |
+3.45
|
$24.47M — | $23.50K — | $0.10 — | $0.11 — | $24.47M — | 0 | -$0.01 — | ||
| Almadex Minerals AAMMF | $0.40 — |
+1.27
|
$24.47M — | $11.11K — | $0.35 — | $0.40 — | $24.47M — | 39.99 | $0.01 — | ||
| Cauldron Energy CAULF | $0.01 — |
0
|
$23.79M — | $50.00K — | $0.01 — | $0.01 — | $23.79M — | 0 | $0.00 — | ||
| Blue Star Gold BAUFF | $0.15 — |
-5.35
|
$23.70M — | $9.00K — | $0.14 — | $0.14 — | $23.70M — | 0 | -$0.02 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
-1.48
|
$23.57M — | $3.50K — | $0.27 — | $0.27 — | $23.57M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Progressive Planet ASHXF | $0.21 — |
-2.74
|
$23.38M — | $8.00K — | $0.22 — | $0.22 — | $23.38M — | 10.65 | $0.02 — | ||
| Starco Brands STCB | $0.03 — |
-3.87
|
$23.37M — | $48.80K — | $0.03 — | $0.03 — | $23.37M — | 2.97 | $0.01 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$23.05M — | $107.40K — | $0.02 — | $0.03 — | $23.05M — | 0 | -$0.01 — | ||
| Total Metals BGADF | $0.77 — |
-3.43
|
$23.02M — | $2.11K — | $0.00 — | $0.00 — | $23.02M — | 0 | $0.00 — | ||
| Golden Cross Resources ZCRMF | $0.30 — |
-0.91
|
$22.84M — | $180.00 — | $0.31 — | $0.31 — | $22.84M — | 0 | -$0.16 — | ||
| Trinseo TSE | $0.63 — |
+1.04
|
$22.74M — | $823.58K — | $0.61 — | $0.65 — | $22.74M — | 0 | -$11.57 — | ||
| Northern Minerals & Exploration NMEX | $0.21 — |
+16.67
|
$22.52M — | $10.00 — | $0.21 — | $0.21 — | $22.52M — | 0 | $0.00 — | ||
| Danakali Limited SBMSF | $0.06 — |
0
|
$22.10M — | $15.00 — | $0.04 — | $0.04 — | $22.10M — | 0 | $0.00 — | ||
| Wealth Minerals WMLLF | $0.06 — |
-1.03
|
$21.99M — | $171.45K — | $0.05 — | $0.06 — | $21.99M — | 0 | -$0.09 — | ||
| Rise Gold RYES | $0.18 — |
-9.69
|
$21.43M — | $91.19K — | $0.18 — | $0.20 — | $21.43M — | 0 | -$0.05 — | ||
| Sun Summit Minerals SMREF | $0.10 — |
+9.16
|
$21.32M — | $36.24K — | $0.09 — | $0.10 — | $21.32M — | 0 | -$0.04 — | ||
| Power Minerals PEIMF | $0.08 — |
0
|
$21.15M — | $10.00K — | $0.06 — | $0.06 — | $21.15M — | 0 | -$0.13 — | ||
| PJX Resources PJXRF | $0.11 — |
+9.36
|
$21.03M — | $8.00K — | $0.11 — | $0.11 — | $21.03M — | 0 | -$0.01 — | ||
| Strategic Metals SMDZF | $0.18 — |
-10
|
$20.57M — | $2.30K — | $0.19 — | $0.19 — | $20.57M — | 18.00 | $0.01 — | ||
| American Critical Minerals APCOF | $0.24 — |
+1.44
|
$20.36M — | $52.00K — | $0.24 — | $0.27 — | $20.36M — | 0 | -$0.02 — | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
-21.2
|
$20.21M — | $50.00K — | $0.01 — | $0.01 — | $20.21M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.16 — |
+1.91
|
$20.13M — | $2.50K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.09 — | ||
| Benton Resources BNTRF | $0.06 — |
-7.14
|
$20.11M — | $55.00K — | $0.06 — | $0.07 — | $20.11M — | 0 | $0.00 — | ||
| Happy Creek Minerals HPYCF | $0.10 — |
0
|
$19.98M — | $10.00K — | $0.10 — | $0.10 — | $19.98M — | 0 | -$0.02 — | ||
| Viva Gold VAUCF | $0.14 — |
+2.39
|
$19.94M — | $46.97K — | $0.13 — | $0.14 — | $19.94M — | 0 | -$0.02 — | ||
| Vulcan Minerals VULMF | $0.15 — |
0
|
$19.40M — | $100.00 — | $0.17 — | $0.17 — | $19.40M — | 0 | $0.00 — | ||
| King Global Ventures KGLDF | $0.44 — |
0
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.06 — | ||
| Star Royalties STRFF | $0.24 — |
+6.39
|
$19.04M — | $17.50K — | $0.23 — | $0.23 — | $19.04M — | 0 | -$0.30 — | ||
| Tartisan Nickel TTSRF | $0.14 — |
+8.87
|
$18.99M — | $6.00K — | $0.13 — | $0.13 — | $18.99M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.13 — |
+7
|
$18.92M — | $5.00K — | $0.13 — | $0.13 — | $18.92M — | 0 | -$0.17 — | ||
| Eminent Gold EMGDF | $0.24 — |
+2.98
|
$18.88M — | $46.00K — | $0.24 — | $0.24 — | $18.88M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.18 — |
+2.77
|
$18.79M — | $14.50K — | $0.18 — | $0.18 — | $18.79M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+6.13
|
$18.52M — | $14.00K — | $0.15 — | $0.15 — | $18.52M — | 0 | -$0.01 — | ||
| Bon Natural Life BON | $1.81 — |
-2.64
|
$18.43M — | $13.60K — | $1.69 — | $1.83 — | $18.43M — | 0.083 | $21.75 — | ||
| Nevada Canyon Gold NGLD | $0.65 — |
-1.52
|
$18.41M — | $901.00 — | $0.64 — | $0.65 — | $18.41M — | 0 | -$0.13 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$18.40M — | $13.00K — | $0.05 — | $0.05 — | $18.40M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.03 — |
0
|
$18.28M — | $10.00K — | $0.03 — | $0.03 — | $18.28M — | 0 | -$0.03 — | ||
| Baru Gold BARUF | $0.05 — |
+10.33
|
$18.11M — | $44.00K — | $0.04 — | $0.05 — | $18.11M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Kutcho Copper KCCFF | $0.10 — |
-1.05
|
$18.01M — | $20.86K — | $0.10 — | $0.10 — | $18.01M — | 0 | -$0.01 — | ||
| Huadi HUDI | $1.26 — |
-5.26
|
$17.99M — | $11.54K — | $1.26 — | $1.40 — | $17.99M — | 0 | -$0.04 — | ||
| Cantex Mine Development CTXDF | $0.11 — |
-6.67
|
$17.79M — | $7.50K — | $0.11 — | $0.11 — | $17.79M — | 0 | -$0.01 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $2.50K — | $0.07 — | $0.07 — | $17.72M — | 0 | -$0.01 — | ||
| Phenom Resources PHNMF | $0.15 — |
+7.14
|
$17.64M — | $27.00K — | $0.15 — | $0.15 — | $17.64M — | 0 | -$0.01 — | ||
| Inflection Resources AUCUF | $0.15 — |
-0.83
|
$17.62M — | $1.31K — | $0.15 — | $0.16 — | $17.62M — | 0 | -$0.02 — | ||
| Replenish Nutrients Holding VVIVF | $0.10 — |
-0.98
|
$17.51M — | $6.00K — | $0.10 — | $0.10 — | $17.51M — | 0 | -$0.04 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
0
|
$17.49M — | $89.00K — | $0.04 — | $0.04 — | $17.49M — | 0 | $0.00 — | ||
| Silver Scott Mines SILS | $0.10 — |
+17.93
|
$17.48M — | $2.50K — | $0.07 — | $0.07 — | $17.48M — | 0 | $0.00 — | ||
| Euro Manganese EUMNF | $0.12 — |
+5.26
|
$17.44M — | $10.00K — | $0.12 — | $0.12 — | $17.44M — | 0 | -$0.11 — | ||
| Kalo Gold KLGDF | $0.05 — |
0
|
$17.41M — | $200.00K — | $0.06 — | $0.06 — | $17.41M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.20 — |
+6.59
|
$17.34M — | $500.00 — | $0.20 — | $0.20 — | $17.34M — | 0 | -$0.01 — | ||
| RareX REEEF | $0.02 — |
+13.33
|
$17.26M — | $500.00 — | $0.03 — | $0.03 — | $17.26M — | 0 | $0.00 — | ||
| New Age Metals NMTLF | $0.26 — |
-24.12
|
$17.03M — | $37.12K — | $0.27 — | $0.35 — | $17.03M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.17 — |
+6.12
|
$16.98M — | $25.00K — | $0.17 — | $0.17 — | $16.98M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
+16.67
|
$16.97M — | $47.28K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Omineca Mining and Metals OMMSF | $0.06 — |
-13.54
|
$16.89M — | $35.00K — | $0.06 — | $0.06 — | $16.89M — | 0 | -$0.01 — | ||
| Delta Resources DTARF | $0.12 — |
-4.4
|
$16.57M — | $500.00 — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.02 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-3.51
|
$16.52M — | $104.00 — | $0.08 — | $0.08 — | $16.52M — | 0 | -$0.01 — | ||
| Honey Badger Silver HBEIF | $0.14 — |
-6.6
|
$16.43M — | $36.50K — | $0.13 — | $0.14 — | $16.43M — | 0 | -$0.04 — | ||
| Zacatecas Silver ZCTSF | $0.08 — |
-10
|
$16.43M — | $12.00K — | $0.08 — | $0.08 — | $16.43M — | 0 | -$0.01 — | ||
| Victoria Gold VITFF | $0.24 — |
+4.35
|
$16.25M — | $13.05K — | $0.02 — | $0.02 — | $16.25M — | 1.41 | $0.17 — | ||
| Nobel Resources NBTRF | $0.02 — |
0
|
$16.17M — | $30.00K — | $0.00 — | $0.00 — | $16.17M — | 0 | $0.00 — | ||
| Minco Silver MISVF | $0.26 — |
+2.75
|
$16.15M — | $1.00K — | $0.26 — | $0.26 — | $16.15M — | 2.62 | $0.10 — | ||
| Battery Mineral Resources BTRMF | $0.09 — |
-22.27
|
$16.04M — | $15.00K — | $0.11 — | $0.11 — | $16.04M — | 0 | -$0.20 — | ||
| Minnova AGRDF | $0.12 — |
0
|
$15.46M — | $231.00K — | $0.12 — | $0.12 — | $15.46M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Solstice Gold SGCPF | $0.06 — |
+33.04
|
$15.19M — | $6.00K — | $0.06 — | $0.06 — | $15.19M — | 0 | $0.00 — | ||
| Wolfden Resources WLFFF | $0.08 — |
+33.78
|
$15.19M — | $10.00K — | $0.08 — | $0.08 — | $15.19M — | 0 | -$0.01 — | ||
| Nord Precious Metals Mining CCWOF | $0.20 — |
-6.54
|
$15.06M — | $40.50K — | $0.20 — | $0.21 — | $15.06M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||