Страница результатов 16 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2088)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.86M — | $760 — | $0.04 — | $0.04 — | $3.86M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $580.5K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$3.73M — | $15.65K — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.14 — |
0
|
$3.73M — | $23.92K — | $0.13 — | $0.14 — | $3.73M — | 0 | -$0.03 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
0
|
$3.65M — | $22.52K — | $0.04 — | $0.04 — | $3.65M — | 0 | -$0.04 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.59M — | $25K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Prosper Gold PGXFF | $0.05999 — |
0
|
$3.57M — | $5K — | $0.05999 — | $0.07 — | $3.57M — | 0 | -$0.02 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.53M — | $3K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.53M — | $6.25K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.11 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$3.52M — | $12K — | $0.04 — | $0.04 — | $3.52M — | 0 | -$0.01 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$3.44M — | $650 — | $0.009499 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.41M — | $400 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
+13.73
|
$3.4M — | $80K — | $0.05999 — | $0.05999 — | $3.4M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.17 — |
0
|
$3.36M — | $500 — | $0.17 — | $0.17 — | $3.36M — | 0 | -$0.04 — | |
| Sixty North Gold Mining SXNTF | $0.07 — |
0
|
$3.35M — | $6.14K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $183 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $750 — | $0 — | $0 — | $3.3M — | 0 | $0 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.29M — | $100 — | $0.05999 — | $0.05999 — | $3.29M — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $1K — | $0 — | $0 — | $3.28M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Fuse Group Holding FUST | $0.2399 — |
0
|
$3.22M — | $838 — | $0.2399 — | $0.2399 — | $3.22M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$3.21M — | $404 — | $0.0008 — | $0.0008 — | $3.21M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.21M — | $1K — | $0.04 — | $0.04 — | $3.21M — | 0 | -$0.01 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$3.21M — | $2.5K — | $0.02999 — | $0.02999 — | $3.21M — | 0 | -$0.02 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.04 — |
0
|
$3.17M — | $500 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.04 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.16M — | $30K — | $0.04 — | $0.04 — | $3.16M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.13M — | $175.81K — | $0.02 — | $0.02 — | $3.13M — | 0 | -$0.01 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $3.78K — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.009599 — |
0
|
$3.11M — | $100 — | $0.009599 — | $0.009599 — | $3.11M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.08999 — |
+19.48
|
$3.1M — | $7.23K — | $0.07 — | $0.08999 — | $3.1M — | 0 | -$0.29 — | |
| Commander Resources CMDRF | $0.04 — |
-38.46
|
$3.06M — | $166.1K — | $0.04 — | $0.04 — | $3.06M — | 1.00 | $0.04 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $100 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.01 — |
0
|
$3M — | $10K — | $0.01 — | $0.01 — | $3M — | 0 | -$0.08 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.003599 — |
0
|
$2.97M — | $3.15K — | $0.003599 — | $0.003599 — | $2.97M — | 0 | -$0.01 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
0
|
$2.89M — | $20.37K — | $0.05 — | $0.05 — | $2.89M — | 0 | -$0.07 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $2.32K — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$2.85M — | $2.03K — | $0.04 — | $0.04 — | $2.85M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.84M — | $82.9K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| Kiplin Metals ALDVF | $0.2099 — |
0
|
$2.82M — | $2K — | $0.2099 — | $0.2099 — | $2.82M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15.12K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.79M — | $14.8K — | $0.07 — | $0.1199 — | $2.79M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.77M — | $142.02K — | $0.1199 — | $0.1199 — | $2.77M — | 0 | -$0.07 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| York Harbour Metals YORKF | $0.02999 — |
-14.06
|
$2.76M — | $25K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | $0 — | |
| GSP Resource GSRCF | $0.05 — |
0
|
$2.67M — | $17.75K — | $0.05 — | $0.05 — | $2.67M — | 0 | -$0.01 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.62M — | $19K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Sienna Resources SNNAF | $0.13 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.08999 — |
0
|
$2.56M — | $2.04K — | $0.08999 — | $0.08999 — | $2.56M — | 0 | $0 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$2.55M — | $9.97K — | $0.02 — | $0.02 — | $2.55M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.36K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.53M — | $245 — | $0.2 — | $0.2 — | $2.53M — | 0 | -$0.05 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $3K — | $0.001 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.48M — | $18.83K — | $0.02 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.48M — | $135K — | $0.009499 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $9.08K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.04 — | |
| GoldHaven Resources GHVNF | $0.1 — |
0
|
$2.42M — | $55.4K — | $0.1 — | $0.1 — | $2.42M — | 0 | -$0.44 — | |
| Ceylon Graphite CYLYF | $0.0091 — |
0
|
$2.41M — | $74.35K — | $0.008 — | $0.01 — | $2.41M — | 0 | -$0.01 — | |
| Wildsky Resources HWTHF | $0.001299 — |
0
|
$2.41M — | $3.86K — | $0.001299 — | $0.001299 — | $2.41M — | 0 | -$0.02 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $305 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.38M — | $7K — | $0.01 — | $0.01 — | $2.38M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.38M — | $24.53K — | $0.0099 — | $0.05 — | $2.38M — | 0 | -$0.02 — | |
| Wolverine Resources WOLV | $0.02 — |
-26.92
|
$2.38M — | $15K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.31M — | $14K — | $0.02999 — | $0.02999 — | $2.31M — | 0 | $0 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $232 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.14 — |
0
|
$2.28M — | $500 — | $0.14 — | $0.14 — | $2.28M — | 0 | -$0.1 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $3.83K — | $0.02 — | $0.02 — | $2.27M — | 1.59 | $0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.26M — | $434 — | $0.003599 — | $0.003599 — | $2.26M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.0041 — |
0
|
$2.26M — | $2K — | $0.0041 — | $0.0041 — | $2.26M — | 0 | -$0.01 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $110 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $109.49K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.13M — | $386 — | $0.04 — | $0.04 — | $2.13M — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $800 — | $0.0001 — | $0.0001 — | $2.05M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.05 — |
0
|
$2.03M — | $3.7K — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.02 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.01M — | $10K — | $0.0011 — | $0.0011 — | $2.01M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Silver Grail Resources SVGAF | $0.02 — |
0
|
$1.99M — | $6K — | $0.02 — | $0.02 — | $1.99M — | 0 | -$0.01 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.98M — | $750 — | $0.05 — | $0.05999 — | $1.98M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
0
|
$1.97M — | $9.68K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.96M — | $13.55K — | $0.001 — | $0.001 — | $1.96M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $525 — | $0.01 — | $0.01 — | $1.91M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.2 — |
-17.5
|
$1.9M — | $938 — | $0.2 — | $0.2 — | $1.9M — | 0 | -$0.15 — | |
| Winshear Gold HELOF | $0.05999 — |
0
|
$1.89M — | $20K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | -$0.07 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$1.87M — | $2.81K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.01 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $7.5K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||