Страница результатов 18 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$2.08M — | $2K — | $0.08 — | $0.08 — | $2.08M — | 0 | -$0.03 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $7K — | $0.01 — | $0.01 — | $2.07M — | 0 | -$0.01 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
+23.76
|
$2.07M — | $2K — | $0.08 — | $0.08 — | $2.07M — | 0 | -$0.03 — | |
| Gold'n Futures Mineral GFTRF | $0.01 — |
0
|
$2.07M — | $5K — | $0.01 — | $0.01 — | $2.07M — | 0 | $0 — | |
| Candelaria Mining CDELF | $0.01 — |
+37.1
|
$2.04M — | $700 — | $0.01 — | $0.01 — | $2.04M — | 0 | -$0.01 — | |
| S2 Minerals SMNRF | $0.05 — |
0
|
$2.03M — | $569 — | $0.05 — | $0.05 — | $2.03M — | 0 | -$0.01 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| Pucara Gold PCRAF | $0.02999 — |
0
|
$1.98M — | $5K — | $0.02999 — | $0.02999 — | $1.98M — | 0 | -$0.01 — | |
| Crest Resources CRSTF | $0.08999 — |
0
|
$1.97M — | $10K — | $0.08999 — | $0.08999 — | $1.97M — | 0 | -$0.14 — | |
| Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.95M — | $83 — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$1.95M — | $5.49K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
| Mexican Gold Mining MEXGF | $0.07 — |
0
|
$1.94M — | $50 — | $0.07 — | $0.07 — | $1.94M — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.02999 — |
0
|
$1.93M — | $1K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.02999 — |
0
|
$1.92M — | $110K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | $0 — | |
| First Au FRSAF | $0.0005 — |
0
|
$1.89M — | $640 — | $0.0005 — | $0.0005 — | $1.89M — | 0 | $0 — | |
| Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.88M — | $1.97K — | $0.004 — | $0.004 — | $1.88M — | 0 | -$0.01 — | |
| Nevada Zinc GDSKF | $0.009599 — |
0
|
$1.88M — | $30K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | $0 — | |
| NexGen Mining Incorporated NXGM | $0.05999 — |
0
|
$1.87M — | $1 — | $0.05999 — | $0.05999 — | $1.87M — | 0 | -$0.49 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$1.87M — | $5.97K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.01 — | |
| Golden Sky Minerals LCKYF | $0.08999 — |
0
|
$1.87M — | $5.4K — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$0.03 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Hemlo Explorers CNOBF | $0.02 — |
0
|
$1.85M — | $10K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.02 — | |
| Jaxon Mining JXMNF | $0.004499 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| Nofire NFTI | $0.003 — |
0
|
$1.81M — | $201 — | $0.003 — | $0.003 — | $1.81M — | 0 | $0 — | |
| CDN Maverick Capital AXVEF | $0.1199 — |
0
|
$1.81M — | $2.44K — | $0.1199 — | $0.1199 — | $1.81M — | 0 | -$0.09 — | |
| Zincore Metals ZCRMF | $0.05 — |
0
|
$1.81M — | $666 — | $0.02999 — | $0.02999 — | $1.81M — | 0.29 | $0.17 — | |
| Angstrom AGTT | $0.05 — |
0
|
$1.8M — | $15K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.03 — | |
| King Global Ventures KGLDF | $0.25 — |
0
|
$1.78M — | $1K — | $0.25 — | $0.25 — | $1.78M — | 0 | -$0.26 — | |
| Gold Port GPOTF | $0.02999 — |
0
|
$1.78M — | $10K — | $0.02999 — | $0.02999 — | $1.78M — | 0 | -$0.03 — | |
| EnGold Mines GWRRF | $0.05 — |
0
|
$1.77M — | $367 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.02 — | |
| Lake Winn Resources EQTXF | $0.01 — |
0
|
$1.76M — | $26.06K — | $0.01 — | $0.01 — | $1.76M — | 0 | -$0.03 — | |
| EGR Exploration CDNMF | $0.02 — |
0
|
$1.76M — | $16.5K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.03 — | |
| Graphano Energy GELEF | $0.1 — |
0
|
$1.74M — | $1 — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.04 — | |
| International Metals Mining CYNXF | $0.05999 — |
0
|
$1.73M — | $6K — | $0.05999 — | $0.05999 — | $1.73M — | 0 | -$0.15 — | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.005 — |
0
|
$1.68M — | $5K — | $0.005 — | $0.005 — | $1.68M — | 0 | -$0.01 — | |
| Lithium Lion Metals GLIOF | $0.2 — |
+9.59
|
$1.68M — | $1.5K — | $0.19 — | $0.2 — | $1.68M — | 0 | -$0.29 — | |
| West Mining WESMF | $0.16 — |
0
|
$1.67M — | $10 — | $0.16 — | $0.16 — | $1.67M — | 0 | -$0.09 — | |
| Troubadour Resources TROUF | $0.07 — |
0
|
$1.66M — | $27 — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.01 — | |
| Sky Gold SRKZF | $0.04 — |
0
|
$1.65M — | $5K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.15 — | |
| AXMIN AXMIF | $0.01 — |
0
|
$1.64M — | $312 — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| Star Gold SRGZ | $0.02 — |
-13.21
|
$1.6M — | $1K — | $0.02 — | $0.02 — | $1.6M — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0016 — |
0
|
$1.59M — | $100 — | $0.0016 — | $0.0016 — | $1.59M — | 0 | $0 — | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $24.2K — | $0.006899 — | $0.006899 — | $1.58M — | 0 | -$0.04 — | |
| Outback Goldfields OZBKF | $0.02999 — |
0
|
$1.55M — | $100 — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.15 — | |
| Edison Lithium EDDYF | $0.08 — |
0
|
$1.54M — | $43 — | $0.08 — | $0.08 — | $1.54M — | 0 | -$0.01 — | |
| Aben Minerals ABNAF | $0.07 — |
-3.93
|
$1.5M — | $6.95K — | $0.07 — | $0.08 — | $1.5M — | 0 | -$0.05 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.02999 — |
0
|
$1.47M — | $1K — | $0.02999 — | $0.02999 — | $1.47M — | 0 | -$0.01 — | |
| Intercontinental Gold and Metals GXMLF | $0.0001 — |
0
|
$1.45M — | $500 — | $0.0001 — | $0.0001 — | $1.45M — | 0 | -$0.11 — | |
| Goldex Resources GDXRF | $0.04 — |
0
|
$1.45M — | $3.5K — | $0.04 — | $0.04 — | $1.45M — | 0 | -$0.01 — | |
| Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Q-Gold Resources QGLDF | $0.02999 — |
0
|
$1.43M — | $10K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.02 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
+19.91
|
$1.39M — | $25K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.03 — | |
| Global Energy Metals GBLEF | $0.02999 — |
0
|
$1.38M — | $1K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.11 — | |
| Montauk Metals GAYGF | $0.02 — |
0
|
$1.37M — | $875 — | $0.02 — | $0.02 — | $1.37M — | 0 | -$0.02 — | |
| Medgold Resources MGLDF | $0.01 — |
0
|
$1.35M — | $0 — | $0 — | $0 — | $1.35M — | 0 | $0 — | |
| MGC Ventures MGCV | $0.08999 — |
0
|
$1.34M — | $10K — | $0.08999 — | $0.08999 — | $1.34M — | 0 | $0 — | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.34M — | $64K — | $0.02 — | $0.02 — | $1.34M — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.13 — |
+9.75
|
$1.34M — | $1.8K — | $0.1199 — | $0.13 — | $1.34M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.04 — |
0
|
$1.33M — | $9 — | $0.04 — | $0.04 — | $1.33M — | 0 | -$0.01 — | |
| Blox BLXX | $0.003 — |
0
|
$1.32M — | $0 — | $0 — | $0 — | $1.32M — | 0 | $0 — | |
| Applied Graphene Materials APGMF | $0.02 — |
0
|
$1.29M — | $3K — | $0.02 — | $0.02 — | $1.29M — | 0 | -$0.06 — | |
| Pangolin Diamonds KGHZF | $0.006899 — |
0
|
$1.29M — | $2 — | $0.006899 — | $0.006899 — | $1.29M — | 0 | $0 — | |
| Victory Battery Metals VRCFF | $0.04 — |
0
|
$1.27M — | $44 — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.07 — | |
| Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $25K — | $0.005 — | $0.005 — | $1.27M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.27M — | $20K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | |
| Firestone Ventures FSVEF | $0.02 — |
0
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Orestone Mining ORESF | $0.0051 — |
0
|
$1.24M — | $20K — | $0.0051 — | $0.0051 — | $1.24M — | 0 | $0 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.23M — | $100 — | $0.05999 — | $0.05999 — | $1.23M — | 0 | -$0.01 — | |
| 37 Capital HHHEF | $0.08999 — |
0
|
$1.23M — | $310 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| Esken ESKNF | $0.001199 — |
0
|
$1.22M — | $125K — | $0.001199 — | $0.001199 — | $1.22M — | 0 | -$0.09 — | |
| Akwaaba Mining CPKOF | $0.05999 — |
0
|
$1.22M — | $300 — | $0.05999 — | $0.05999 — | $1.22M — | 0 | -$0.01 — | |
| K9 Gold WDFCF | $0.14 — |
-0.15
|
$1.22M — | $442 — | $0.14 — | $0.14 — | $1.22M — | 0 | -$0.25 — | |
| AuQ Gold Mining NSVLF | $0.04 — |
0
|
$1.21M — | $61.25K — | $0.04 — | $0.04 — | $1.21M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.02 — |
0
|
$1.21M — | $1.5K — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.03 — | |
| Emerald Plantation EMEXF | $0.004 — |
0
|
$1.2M — | $15.52K — | $0.004 — | $0.004 — | $1.2M — | 0.0016 | $2.38 — | |
| Thunderstruck Resources THURF | $0.05 — |
0
|
$1.2M — | $10K — | $0.05 — | $0.05 — | $1.2M — | 0 | -$0.02 — | |
| Avrupa Minerals AVPMF | $0.01 — |
0
|
$1.2M — | $1K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
| Silver Sands Resources SSRSF | $0.08999 — |
-14.16
|
$1.2M — | $1.1K — | $0.08999 — | $0.08999 — | $1.2M — | 0 | -$0.64 — | |
| Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $12.45K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Argentum Silver AGSVF | $0.02 — |
0
|
$1.19M — | $800 — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.01 — |
0
|
$1.19M — | $1 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.0008 — |
0
|
$1.18M — | $10K — | $0.0008 — | $0.0008 — | $1.18M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $0.04 — |
0
|
$1.16M — | $1K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.006499 — |
0
|
$1.15M — | $10K — | $0.006499 — | $0.006499 — | $1.15M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $100 — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| QcX Gold QCXGF | $0.01 — |
0
|
$1.11M — | $16.3K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| NewOrigin Gold TROIF | $0.0037 — |
0
|
$1.04M — | $400 — | $0.0037 — | $0.0037 — | $1.04M — | 0 | $0 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
0
|
$1.03M — | $500 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.03 — | |
| EnerTeck ETCK | $0.02999 — |
0
|
$1.02M — | $100 — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.03 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
0
|
$1.01M — | $85 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.15 — | |
| Flowery Gold Mines FLOD | $0.13 — |
0
|
$986.9K — | $1K — | $0.13 — | $0.13 — | $986.9K — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.01 — |
-37.5
|
$983.77K — | $24.24K — | $0.01 — | $0.01 — | $983.77K — | 0 | $0 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$977.28K — | $1K — | $0.01 — | $0.01 — | $977.28K — | 0 | -$0.01 — | |
| Great Basin Energies GBEI | $0.05 — |
0
|
$976.21K — | $5K — | $0.05 — | $0.05 — | $976.21K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||