Страница результатов 8 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2088)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOHO DRNK | $0.0005999 — |
+20
|
$8.54M — | $36.18M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| Silver Bull Resources SVBL | $0.1799 — |
+12.5
|
$8.53M — | $13.17K — | $0.1799 — | $0.1799 — | $8.53M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.45M — | $76.04K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | -$0.01 — | |
| Gulf Resources GURE | $0.6199 — |
+7.99
|
$8.3M — | $60.33K — | $0.5799 — | $0.63 — | $8.3M — | 0 | -$5.52 — | |
| Namibia Critical Metals NMREF | $0.04 — |
+2.7
|
$8.28M — | $5.6K — | $0.04 — | $0.04 — | $8.28M — | 0 | $0 — | |
| Basanite BASA | $0.02999 — |
+6.67
|
$8.28M — | $26.43K — | $0.02999 — | $0.02999 — | $8.28M — | 0 | -$0.03 — | |
| Northern Graphite NGPHF | $0.05999 — |
-3.08
|
$8.26M — | $5.4K — | $0.05999 — | $0.05999 — | $8.26M — | 0 | -$0.22 — | |
| Origin Agritech SEED | $1.15 — |
0
|
$8.26M — | $2.56K — | $1.13 — | $1.15 — | $8.26M — | 2.61 | $0.44 — | |
| Riverside Resources RVSDF | $0.11 — |
0
|
$8.23M — | $49.27K — | $0.11 — | $0.11 — | $8.23M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.05 — |
+5.88
|
$8.05M — | $72.9K — | $0.04 — | $0.05 — | $8.05M — | 0 | -$0.04 — | |
| World Copper WCUFF | $0.04 — |
-8.12
|
$7.93M — | $79.88K — | $0.02999 — | $0.04 — | $7.93M — | 0 | -$0.1 — | |
| Harfang Exploration HRFEF | $0.08999 — |
0
|
$7.84M — | $1.9K — | $0.08999 — | $0.1 — | $7.84M — | 0 | -$0.02 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$7.79M — | $113K — | $0.04 — | $0.05 — | $7.79M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05999 — |
0
|
$7.65M — | $216.36K — | $0.05999 — | $0.05999 — | $7.65M — | 0 | -$0.06 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$7.61M — | $23.5K — | $0.02 — | $0.02 — | $7.61M — | 0 | $0 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
-2.04
|
$7.58M — | $100.71K — | $0.07 — | $0.08 — | $7.58M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.05999 — |
0
|
$7.48M — | $3K — | $0.05999 — | $0.05999 — | $7.48M — | 0 | -$0.03 — | |
| Thor Energy THORF | $0.007499 — |
0
|
$7.48M — | $101K — | $0.007499 — | $0.007499 — | $7.48M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
+5
|
$7.44M — | $428.9K — | $0.04 — | $0.05 — | $7.44M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
+1.46
|
$7.26M — | $18.39K — | $0.05999 — | $0.05999 — | $7.26M — | 0 | -$0.02 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$7.23M — | $70K — | $0.05 — | $0.05 — | $7.23M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.08999 — |
+8.61
|
$7.16M — | $111.98K — | $0.08999 — | $0.1 — | $7.16M — | 0 | -$0.03 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.05M — | $3.2K — | $0.003099 — | $0.003099 — | $7.05M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-2.08
|
$7.03M — | $195.61K — | $0.02 — | $0.02999 — | $7.03M — | 0 | $0 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$6.98M — | $262 — | $0.02999 — | $0.02999 — | $6.98M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
-5.77
|
$6.97M — | $120.61K — | $0.05 — | $0.05999 — | $6.97M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08999 — |
-0.92
|
$6.97M — | $53.5K — | $0.08 — | $0.08999 — | $6.97M — | 0 | -$0.03 — | |
| Noram Lithium NRVTF | $0.08 — |
+7.14
|
$6.87M — | $64.67K — | $0.07 — | $0.08 — | $6.87M — | 0 | -$0.03 — | |
| Sun Summit Minerals SMREF | $0.08 — |
0
|
$6.83M — | $44.5K — | $0.07 — | $0.08 — | $6.83M — | 0 | -$0.06 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| BeMetals BMTLF | $0.02 — |
0
|
$6.7M — | $1K — | $0.02 — | $0.02 — | $6.7M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+0.35
|
$6.69M — | $21K — | $0.02999 — | $0.02999 — | $6.69M — | 0 | -$0.01 — | |
| Silver Elephant Mining SILEF | $0.16 — |
+6.67
|
$6.6M — | $22.27K — | $0.16 — | $0.17 — | $6.6M — | 0 | -$0.16 — | |
| Blue Star Gold BAUFF | $0.05999 — |
0
|
$6.54M — | $170K — | $0.05 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| Canstar Resources CSRNF | $0.04 — |
0
|
$6.53M — | $219.33K — | $0.04 — | $0.05 — | $6.53M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.5M — | $100K — | $0.04 — | $0.04 — | $6.5M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.02 — |
-30.34
|
$6.43M — | $10K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.08 — |
0
|
$6.4M — | $7.55K — | $0.08 — | $0.08 — | $6.4M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02 — |
0
|
$6.33M — | $67.15K — | $0.02 — | $0.02999 — | $6.33M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.19 — |
+8.82
|
$6.3M — | $16.89K — | $0.17 — | $0.19 — | $6.3M — | 0 | -$0.05 — | |
| CANEX Metals NOMNF | $0.04 — |
0
|
$6.27M — | $50.5K — | $0.04 — | $0.04 — | $6.27M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.07 — |
0
|
$6.17M — | $61.31K — | $0.05999 — | $0.08 — | $6.17M — | 0 | -$0.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-4.25
|
$6.12M — | $26.67K — | $0.02 — | $0.02 — | $6.12M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$6.04M — | $10K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.2 — |
-10.95
|
$6.02M — | $8.46K — | $0.19 — | $0.22 — | $6.02M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
+3.21
|
$5.98M — | $6.5K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$0.02 — | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $32.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| American Critical Minerals APCOF | $0.11 — |
+12.79
|
$5.91M — | $10.5K — | $0.08999 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+6
|
$5.88M — | $8.62K — | $0.1499 — | $0.17 — | $5.88M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+1.3
|
$5.78M — | $67.55K — | $0.04 — | $0.05 — | $5.78M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
+7.51
|
$5.77M — | $37.56K — | $0.28 — | $0.33 — | $5.77M — | 0 | -$1.02 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$5.73M — | $295K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $9K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $3.1 — |
-3.43
|
$5.57M — | $46.57K — | $3 — | $3.16 — | $5.57M — | 0 | -$1.19 — | |
| Max Resource MXROF | $0.02999 — |
0
|
$5.4M — | $29.4K — | $0.02999 — | $0.04 — | $5.4M — | 0 | -$0.02 — | |
| Sustainable Green Team SGTM | $0.04 — |
-6.38
|
$5.37M — | $141.38K — | $0.02 — | $0.05 — | $5.37M — | 0 | -$0.15 — | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $44K — | $0.01 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+5.49
|
$5.27M — | $13.33K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.26M — | $8K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
0
|
$5.23M — | $4K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $7.5K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.14M — | $43.9K — | $0.05999 — | $0.05999 — | $5.14M — | 5.62 | $0.01 — | |
| SenesTech SNES | $2.83 — |
+0.57
|
$5.03M — | $23.21K — | $2.7 — | $2.87 — | $5.03M — | 0 | -$6.58 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $30K — | $0.08999 — | $0.08999 — | $4.96M — | 0 | -$0.02 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.91M — | $2K — | $0.05999 — | $0.05999 — | $4.91M — | 0 | $0 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-1.32
|
$4.72M — | $841.25K — | $0.07 — | $0.08 — | $4.72M — | 2.50 | $0.03 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.66M — | $6.25K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.61M — | $37K — | $0.02999 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02999 — |
+1.56
|
$4.58M — | $54.41K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$4.53M — | $4.2K — | $0.02 — | $0.02 — | $4.53M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
-15
|
$4.49M — | $37K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.46M — | $52.5K — | $0.04 — | $0.05 — | $4.46M — | 0 | -$0.02 — | |
| SPC Nickel SPCNF | $0.02 — |
+21.05
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.005 — |
-44.44
|
$4.39M — | $1.04K — | $0.0051 — | $0.0051 — | $4.39M — | 0 | $0 — | |
| Granite Creek Copper GCXXF | $0.02 — |
0
|
$4.37M — | $2.56K — | $0.02 — | $0.02 — | $4.37M — | 0 | -$0.01 — | |
| US Copper USCUF | $0.02999 — |
-7.04
|
$4.35M — | $30K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.28M — | $495 — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08 — |
-23.15
|
$4.21M — | $61.25K — | $0.08 — | $0.1 — | $4.21M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.08999 — |
+2.21
|
$4.14M — | $53K — | $0.08999 — | $0.08999 — | $4.14M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.11 — |
-2.43
|
$4.09M — | $5.93K — | $0.11 — | $0.11 — | $4.09M — | 0 | -$0.06 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$4.08M — | $4K — | $0.08 — | $0.08 — | $4.08M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.01 — |
0
|
$4.05M — | $10.06K — | $0.01 — | $0.01 — | $4.05M — | 0 | $0 — | |
| StrikePoint Gold STKXF | $0.08999 — |
+5.68
|
$3.95M — | $6K — | $0.08999 — | $0.08999 — | $3.95M — | 0 | -$0.11 — | |
| North Bay Resources NBRI | $0.0005 — |
-9.09
|
$3.94M — | $4.18M — | $0.0004 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| Orex Minerals ORMNF | $0.1 — |
+1.7
|
$3.89M — | $10.1K — | $0.1 — | $0.11 — | $3.89M — | 0 | -$0.07 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$3.87M — | $6.92K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+11.25
|
$3.83M — | $48.25K — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.04 — |
-9.08
|
$3.82M — | $147.46K — | $0.04 — | $0.05 — | $3.82M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.04 — |
-12.2
|
$3.81M — | $44.38K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05999 — |
+6.65
|
$3.74M — | $4.23K — | $0.05999 — | $0.05999 — | $3.74M — | 0 | -$0.02 — | |
| Metals Creek Resources MCREF | $0.02 — |
0
|
$3.74M — | $11.1K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $31.84K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
-1.94
|
$3.68M — | $1K — | $0.1 — | $0.1 — | $3.68M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.67M — | $104.38K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.02999 — |
-12.54
|
$3.66M — | $53.94K — | $0.02999 — | $0.04 — | $3.66M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $12.41K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $511 — | $0.05 — | $0.05 — | $3.56M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||