Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$140.97B
Общий объем
BTC 49.83%     ETH 15.41%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ascendant Resources  ASDRF $0.04
+6.2
$9.89M $1K $0.04 $0.04 $9.89M 0.70 $0.06
Doré Copper Mining  DRCMF $0.08
+0.94
$9.83M $2.02K $0.08 $0.08 $9.83M 0 -$0.1
Tower Resources  TWRFF $0.07
0
$9.8M $300 $0.07 $0.07 $9.8M 0 $0
Pacific Ridge Exploration  PEXZF $0.08
-29.25
$9.74M $588.19K $0.07 $0.08999 $9.74M 0 -$0.05
Euro Sun Mining  CPNFF $0.02999
-8.73
$9.71M $83.64K $0.02999 $0.02999 $9.71M 0 -$0.02
Viva Gold  VAUCF $0.08
+9.19
$9.71M $2.6K $0.08 $0.08 $9.71M 0 -$0.03
FireFox Gold  FFOXF $0.05
-7.09
$9.66M $60.1K $0.05 $0.05 $9.66M 0 -$0.01
Sable Resources  SBLRF $0.02999
+1.73
$9.62M $9.8K $0.02999 $0.02999 $9.62M 0 -$0.04
Allegiant Gold  AUXXF $0.08999
+1.11
$9.56M $37.66K $0.08999 $0.08999 $9.56M 2.27 $0.04
K2 Gold  KTGDF $0.08
-2.94
$9.54M $4.5K $0.08 $0.08 $9.54M 0 -$0.01
Vizsla Copper  VCUFF $0.08999
+16.32
$9.53M $86K $0.08 $0.08999 $9.53M 0 -$0.08
Core Assets  CCOOF $0.07
-6.94
$9.51M $986.87K $0.07 $0.08 $9.51M 0 $0
FenixOro Gold  FDVXF $0.08999
0
$9.48M $1K $0.08999 $0.08999 $9.48M 0 -$0.04
Silver Viper Minerals  VIPRF $0.05999
-9.6
$9.43M $65.32K $0.05999 $0.05999 $9.43M 0 -$0.01
Altiplano Metals  ALTPF $0.07
0
$9.42M $5K $0.07 $0.07 $9.42M 0 -$0.01
Silver Dollar Resources  SLVDF $0.2099
+5.65
$9.32M $55.66K $0.2 $0.2099 $9.32M 0 -$0.03
Euromax Resources  EOXFF $0.02
+40.32
$9.31M $100 $0.02 $0.02 $9.31M 0 -$0.01
Turmalina Metals  TBXXF $0.08999
-1.58
$9.16M $5K $0.08999 $0.08999 $9.16M 0 -$0.05
CopAur Minerals  COPAF $0.1499
+4.07
$9.16M $10.31K $0.1499 $0.1499 $9.16M 0 -$0.04
Nexus Uranium  GIDMF $0.4799
-4.34
$8.99M $52.38K $0.4699 $0.5 $8.99M 0 -$0.24
Eagle Plains Resources  EGPLF $0.08
0
$8.97M $1K $0.08 $0.08 $8.97M 0 $0
Bell Copper  BCUFF $0.07
-7.5
$8.94M $110.5K $0.07 $0.07 $8.94M 0 -$0.01
Aero Energy  AAUGF $0.13
-2.77
$8.91M $86.82K $0.1199 $0.1499 $8.91M 0 -$0.24
Headwater Gold  HWAUF $0.14
0
$8.84M $2.68K $0.14 $0.14 $8.84M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-1.68
$8.83M $27K $0.04 $0.04 $8.83M 0 -$0.01
BCM Resources  BCMRF $0.04
0
$8.82M $10K $0.04 $0.04 $8.82M 0 -$0.01
Salazar Resources  SRLZF $0.04
-5.31
$8.81M $56K $0.04 $0.04 $8.81M 0 -$0.02
Canterra Minerals  CTMCF $0.05999
0
$8.77M $4.07K $0.05999 $0.05999 $8.77M 0 -$0.01
Barksdale Resources  BRKCF $0.08999
-6
$8.61M $94.2K $0.08999 $0.1 $8.61M 0 -$0.03
PTX Metals  PANXF $0.02999
-0.18
$8.38M $10K $0.02999 $0.02999 $8.38M 0 -$0.01
Montero Mining and Exploration  MXTRF $0.19
0
$8.38M $5K $0.19 $0.19 $8.38M 0 -$0.01
Excellon Resources  EXNRF $0.17
+7.34
$8.31M $52.93K $0.16 $0.17 $8.31M 0 -$0.07
Lithium Energi Exploration  LXENF $0.05
0
$8.25M $13K $0.05 $0.05 $8.25M 0 -$0.07
Australian Mines  AMSLF $0.0063
0
$8.23M $50K $0.0063 $0.0063 $8.23M 0 -$0.01
Progressive Planet  ASHXF $0.07
0
$8.19M $500 $0.07 $0.07 $8.19M 0 $0
Timberline Resources  TLRS $0.04
0
$7.98M $10K $0.04 $0.04 $7.98M 0 $0
Canada Carbon  BRUZF $0.04
0
$7.87M $3 $0.04 $0.04 $7.87M 0 -$0.01
Galleon Gold  PNCKF $0.1199
+5.82
$7.84M $2.87K $0.1199 $0.1199 $7.84M 0 $0
Bradda Head Lithium  BHLIF $0.02
0
$7.81M $1.1K $0.02 $0.02 $7.81M 0 -$0.01
Pershing Resources Company  PSGR $0.02
0
$7.69M $2K $0.02 $0.02 $7.69M 0 $0
Tamino Minerals  TINO $0.0002
0
$7.62M $100K $0.0002 $0.0002 $7.62M 0 $0
Fathom Nickel  FNICF $0.07
+6.83
$7.57M $50.08K $0.07 $0.07 $7.57M 0 -$0.01
Multi-Metal Development  MLYCF $0.02999
0
$7.55M $94K $0.02999 $0.02999 $7.55M 0 $0
Golden Arrow Resources  GARWF $0.05
+2.16
$7.54M $226K $0.05 $0.05 $7.54M 0 -$0.04
Exploits Discovery  NFLDF $0.05
-14.77
$7.5M $556.75K $0.05 $0.05 $7.5M 0 -$0.06
Elevation Gold Mining  EVGDF $0.05999
-5.57
$7.43M $49.5K $0.05999 $0.05999 $7.43M 0 -$0.16
Riverside Resources  RVSDF $0.1
+3.85
$7.43M $1.1K $0.08999 $0.1 $7.43M 0 -$0.01
Canadian Critical Minerals  RIINF $0.02999
-4.62
$7.43M $204.9K $0.02999 $0.02999 $7.43M 0 $0
Imagine Lithium  ARXRF $0.02999
0
$7.4M $210K $0.02999 $0.02999 $7.4M 0 -$0.01
TNR Gold  TRRXF $0.04
0
$7.36M $300 $0.04 $0.04 $7.36M 1.30 $0.03
Palamina  PLMNF $0.08999
0
$7.35M $1.17K $0.08999 $0.08999 $7.35M 0 -$0.01
Replenish Nutrients Holding  VVIVF $0.05
0
$7.31M $12.1K $0.05 $0.05 $7.31M 0 -$0.03
Labrador Iron Mines  LBRMF $0.05
-10
$7.31M $400 $0.05 $0.05 $7.31M 0 $0
KORE Mining  KOREF $0.04
+0.7
$7.31M $3K $0.04 $0.04 $7.31M 0 -$0.02
Copper Lake Resources  WTCZF $0.02999
+8.43
$7.3M $13.8K $0.02999 $0.02999 $7.3M 0 -$0.01
FE Battery Metals  FEMFF $0.14
-13.58
$7.3M $56.13K $0.14 $0.16 $7.3M 0 -$0.18
Focus Graphite  FCSMF $0.1199
+1.58
$7.29M $19.16K $0.1199 $0.1199 $7.29M 0 -$0.02
Murchison Minerals  MURMF $0.02999
0
$7.2M $15K $0.02999 $0.02999 $7.2M 0 -$0.01
Sonoro Gold  SMOFF $0.04
0
$7.17M $4K $0.04 $0.04 $7.17M 0 -$0.03
Contact Gold  CGOLF $0.02
0
$7.13M $131.75K $0.02 $0.02 $7.13M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.02
+7.11
$7.05M $992K $0.02 $0.02999 $7.05M 0 -$0.03
Patagonia Gold  HGLD $0.02
0
$7.04M $22.88K $0.02 $0.02 $7.04M 0 -$0.03
Ridgeline Minerals  RDGMF $0.08
-4.31
$6.88M $31.2K $0.08 $0.08 $6.88M 0 -$0.02
JPO  MOPN $0.0001
0
$6.8M $16K $0.0001 $0.0001 $6.8M 0 $0
Namibia Critical Metals  NMREF $0.02999
-8.45
$6.79M $5K $0.02999 $0.02999 $6.79M 0 $0
Bluejay Mining  BLLYF $0.004499
-21.05
$6.78M $300.5K $0.004499 $0.005 $6.78M 0 $0
Capitan Silver  CAPTF $0.08999
-7.24
$6.76M $36.41K $0.08999 $0.1 $6.76M 0 -$0.01
Vision Lithium  ABEPF $0.02
-17.28
$6.75M $20.23K $0.02 $0.02999 $6.75M 0 -$0.01
Quest Critical Metals  DCNNF $0.22
+0.03
$6.65M $100 $0.22 $0.22 $6.65M 0 -$0.02
Solstice Gold  SGCPF $0.02999
0
$6.63M $95K $0.02999 $0.02999 $6.63M 0 -$0.01
American Lithium Minerals  AMLM $0.02
-2.82
$6.63M $11.12K $0.02 $0.02 $6.63M 0 -$0.02
Freeport Resources  FEERF $0.04
0
$6.53M $372 $0.04 $0.04 $6.53M 0 -$0.02
Nickel Creek Platinum  NCPCF $0.01
+15.77
$6.53M $100 $0.01 $0.01 $6.53M 0 $0
Patriot Gold  PGOL $0.08999
+0.22
$6.45M $1.6K $0.08999 $0.1 $6.45M 0 $0
World Copper  WCUFF $0.05
-7.92
$6.44M $46K $0.05 $0.05 $6.44M 0 -$0.04
Precipitate Gold  PREIF $0.05
+1.25
$6.34M $31.7K $0.05 $0.05 $6.34M 0 -$0.01
ReTo Eco-Solutions  RETO $1.01
-8.18
$6.31M $222.8K $1 $1.19 $6.31M 0 -$104.7
Sabre Gold Mines  SGLDF $0.08
+7.9
$6.27M $3.14K $0.08 $0.08 $6.27M 0 $0
CN Energy  CNEY $1.01
+1
$6.22M $29.95K $0.9699 $1.03 $6.22M 0 -$3.12
New Age Metals  NMTLF $0.02999
+26.7
$6.22M $48.47K $0.02 $0.02999 $6.22M 0 $0
Dynasty Gold  DGDCF $0.1
0
$6.08M $13.73K $0.1 $0.1 $6.08M 0 -$0.01
Olivut Resources  OLVRF $0.05999
0
$6M $486 $0.05999 $0.05999 $6M 0 -$0.01
Klondike Silver  KLSVF $0.02
0
$5.93M $2K $0.02 $0.02 $5.93M 0 $0
Energy and Environmental Services  EESE $0.11
+10
$5.92M $20.7K $0.1 $0.11 $5.92M 0 -$1.1
Granite Creek Copper  GCXXF $0.02999
+2.37
$5.92M $74.5K $0.02999 $0.02999 $5.92M 0 -$0.01
Silver Bull Resources  SVBL $0.1199
-5.2
$5.87M $17.25K $0.1199 $0.13 $5.87M 0 -$0.03
Consolidated Lithium Metals  JORFF $0.02
0
$5.74M $300 $0.02 $0.02 $5.74M 0 -$0.02
Provenance Gold  PVGDF $0.05999
+11.05
$5.73M $42K $0.05999 $0.05999 $5.73M 0 -$0.01
Portofino Resources  PFFOF $0.02999
+8.25
$5.73M $5K $0.02999 $0.02999 $5.73M 0 -$0.01
Diamcor Mining  DMIFF $0.04
+4.24
$5.68M $12.78K $0.04 $0.04 $5.68M 0 -$0.02
Decade Resources  DECXF $0.05999
0
$5.67M $2K $0.05999 $0.05999 $5.67M 0 -$0.01
QMC Quantum Minerals Corp  QMCQF $0.05999
+4.45
$5.66M $5.29K $0.05999 $0.05999 $5.66M 0 $0
Bravada Gold  BGAVF $0.04
+7.14
$5.56M $182.28K $0.02999 $0.04 $5.56M 0 -$0.01
Pacific Empire Minerals  PEMSF $0.04
0
$5.54M $394K $0.04 $0.04 $5.54M 0 $0
Athena Gold  AHNR $0.04
0
$5.53M $7K $0.04 $0.04 $5.53M 0 -$0.01
Peruvian Metals  DUVNF $0.05
0
$5.51M $41.2K $0.05 $0.05 $5.51M 0 $0
International Lithium  ILHMF $0.02
-0.55
$5.49M $450 $0.02 $0.02 $5.49M 0 -$0.01
Antioquia Gold  AGDXF $0.005
-15.25
$5.43M $5K $0.005 $0.005 $5.43M 0 -$0.02
Carolina Rush  PUCCF $0.11
-20.75
$5.37M $141.4K $0.11 $0.1199 $5.37M 0 -$0.04
Atacama Resources  ACRL $0.006
0
$5.29M $392.05K $0.006 $0.006 $5.29M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь