Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (324)
- {{country.name}}
- Все страны
- Соединенные Штаты (324)
OTC Markets OTCQB (324)
Материалы (324)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.86 — |
+0.26
|
$940.33M — | $2.63K — | $5.82 — | $5.88 — | $940.33M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.88 — |
+1.03
|
$454.2M — | $39.42K — | $0.8699 — | $0.91 — | $454.2M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.9 — |
+5.41
|
$366.25M — | $13.66K — | $3.8 — | $3.91 — | $366.25M — | 7.79 | $0.5 — | |
| Lumina Gold LMGDF | $0.8699 — |
-0.23
|
$364.26M — | $20.96K — | $0.8699 — | $0.88 — | $364.26M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.59 — |
+0.63
|
$327.49M — | $3 — | $1.59 — | $1.59 — | $327.49M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.57 — |
+2.61
|
$320.21M — | $14.04K — | $1.55 — | $1.58 — | $320.21M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.9399 — |
+1.85
|
$246.4M — | $800 — | $0.92 — | $0.92 — | $246.4M — | 0 | -$0.04 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $22.93K — | $0.2099 — | $0.23 — | $225.14M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.62 — |
+1.06
|
$225.05M — | $31.04K — | $1.51 — | $1.6 — | $225.05M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-1.78
|
$166.31M — | $2.5K — | $0.32 — | $0.32 — | $166.31M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$144.87M — | $533.41K — | $0.01 — | $0.01 — | $144.87M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.39 — |
-1.75
|
$134.03M — | $15K — | $0.39 — | $0.4 — | $134.03M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
0
|
$131.15M — | $10K — | $0.11 — | $0.11 — | $131.15M — | 0 | $0 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
-0.18
|
$110.87M — | $331.52K — | $0.2099 — | $0.23 — | $110.87M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.51 — |
0
|
$106.32M — | $41.5K — | $0.52 — | $0.53 — | $106.32M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+3.21
|
$94.01M — | $379K — | $0.08999 — | $0.08999 — | $94.01M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.4 — |
+5.26
|
$89.53M — | $78.9K — | $0.38 — | $0.4 — | $89.53M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5999 — |
+0.69
|
$88.96M — | $15.8K — | $0.5799 — | $0.6099 — | $88.96M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
0
|
$84.66M — | $17.5K — | $0.23 — | $0.23 — | $84.66M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+1.28
|
$78.7M — | $155.2K — | $0.23 — | $0.2399 — | $78.7M — | 0 | $0 — | |
| Fortitude Gold FTCO | $3.12 — |
-1.58
|
$75.42M — | $96.8K — | $3.04 — | $3.28 — | $75.42M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.45 — |
+3.45
|
$74.32M — | $49.5K — | $0.45 — | $0.46 — | $74.32M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8499 — |
-1.16
|
$73.04M — | $30.7K — | $0.8299 — | $0.8599 — | $73.04M — | 0 | -$0.08 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$72.24M — | $7.5K — | $0.01 — | $0.01 — | $72.24M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.66
|
$72.11M — | $45.8K — | $0.1499 — | $0.1499 — | $72.11M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.19 — |
+1.08
|
$70.31M — | $150.6K — | $0.1799 — | $0.19 — | $70.31M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1799 — |
+4.03
|
$68.83M — | $23.7K — | $0.17 — | $0.1799 — | $68.83M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.38 — |
0
|
$63.48M — | $2.1K — | $1.4 — | $1.46 — | $63.48M — | 138.00 | $0.01 — | |
| Oroco Resource ORRCF | $0.25 — |
+1.26
|
$63.15M — | $2.5K — | $0.25 — | $0.25 — | $63.15M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.25 — |
+1.52
|
$60.44M — | $27.4K — | $0.2399 — | $0.2399 — | $60.44M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.08 — |
+11.43
|
$57.44M — | $176.11K — | $0.07 — | $0.07 — | $57.44M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
+1.86
|
$53.56M — | $9.6K — | $0.17 — | $0.17 — | $53.56M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.6899 — |
+3.29
|
$51.77M — | $29.33K — | $0.66 — | $0.68 — | $51.77M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
-8.41
|
$50.98M — | $18.1K — | $0.13 — | $0.17 — | $50.98M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$50.78M — | $2.5K — | $0.26 — | $0.26 — | $50.78M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$48.55M — | $20K — | $0.02999 — | $0.02999 — | $48.55M — | 0 | -$0.1 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+9.59
|
$47.95M — | $71.93K — | $0.02999 — | $0.04 — | $47.95M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+10
|
$46.42M — | $44K — | $0.1 — | $0.1 — | $46.42M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.94M — | $7 — | $0.26 — | $0.26 — | $45.94M — | 0 | -$0.03 — | |
| Cordoba Minerals CDBMF | $0.45 — |
0
|
$45.8M — | $25 — | $0.52 — | $0.52 — | $45.8M — | 0 | -$0.13 — | |
| GFG Resources GFGSF | $0.1499 — |
+8.86
|
$42.7M — | $98K — | $0.14 — | $0.1499 — | $42.7M — | 0 | $0 — | |
| Blue Biofuels BIOF | $0.13 — |
+0.15
|
$40.19M — | $29.98K — | $0.11 — | $0.13 — | $40.19M — | 0 | $0 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$39.16M — | $4.84K — | $0.02 — | $0.02 — | $39.16M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+11.05
|
$39.11M — | $5K — | $0.2099 — | $0.2099 — | $39.11M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.32 — |
+0.72
|
$39.01M — | $167.6K — | $0.26 — | $0.32 — | $39.01M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.67 — |
+3.08
|
$38.42M — | $1K — | $0.65 — | $0.65 — | $38.42M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.3099 — |
-0.06
|
$37.8M — | $16.12K — | $0.3099 — | $0.32 — | $37.8M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+0.38
|
$37.74M — | $90.77K — | $0.1 — | $0.1 — | $37.74M — | 0 | -$0.07 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$37.57M — | $46.9K — | $0.1199 — | $0.1199 — | $37.57M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.3 — |
+4
|
$36.04M — | $13.13K — | $1.09 — | $1.25 — | $36.04M — | 16.25 | $0.08 — | |
| Metallic Minerals MMNGF | $0.19 — |
+3.64
|
$33.87M — | $2K — | $0.19 — | $0.2 — | $33.87M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
+0.41
|
$33.79M — | $104.4K — | $0.08999 — | $0.1 — | $33.79M — | 2.45 | $0.04 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+0.14
|
$33.62M — | $4K — | $0.14 — | $0.14 — | $33.62M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+0.04
|
$33.62M — | $35.5K — | $0.54 — | $0.56 — | $33.62M — | 0 | -$0.06 — | |
| Scottie Resources SCTSF | $0.67 — |
-0.06
|
$33.43M — | $7.1K — | $0.65 — | $0.67 — | $33.43M — | 16.72 | $0.04 — | |
| NextSource Materials NSRCF | $0.1799 — |
0
|
$33.28M — | $934.1K — | $0.16 — | $0.2 — | $33.28M — | 0 | -$0.07 — | |
| IMPACT Silver ISVLF | $0.13 — |
-3.77
|
$32.61M — | $64K — | $0.13 — | $0.14 — | $32.61M — | 0 | -$0.04 — | |
| Stillwater Critical Minerals PGEZF | $0.14 — |
+3.7
|
$32.61M — | $166.2K — | $0.14 — | $0.1499 — | $32.61M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.13 — |
+0.78
|
$31.72M — | $62K — | $0.13 — | $0.14 — | $31.72M — | 0 | -$0.07 — | |
| American Creek Resources ACKRF | $0.07 — |
+7.69
|
$31.44M — | $20K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.1199 — |
+0.17
|
$31.29M — | $41K — | $0.1199 — | $0.1199 — | $31.29M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.76
|
$31.25M — | $271.4K — | $0.05999 — | $0.07 — | $31.25M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-1
|
$31.04M — | $142.63K — | $0.16 — | $0.17 — | $31.04M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.13 — |
0
|
$31M — | $359 — | $0.16 — | $0.16 — | $31M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.32 — |
-3.82
|
$30.98M — | $6.5K — | $0.32 — | $0.33 — | $30.98M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1199 — |
+3.45
|
$29.86M — | $80K — | $0.1199 — | $0.1199 — | $29.86M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
0
|
$29.13M — | $1K — | $0.05 — | $0.05 — | $29.13M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.14 — |
-3.55
|
$28.17M — | $151.5K — | $0.13 — | $0.1499 — | $28.17M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-3.4
|
$28.15M — | $13.5K — | $0.11 — | $0.11 — | $28.15M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.75M — | $50 — | $0.2999 — | $0.2999 — | $27.75M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-0.27
|
$26.35M — | $23.36K — | $0.07 — | $0.07 — | $26.35M — | 0 | -$0.1 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$26.29M — | $1K — | $0.1 — | $0.1 — | $26.29M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.17 — |
0
|
$25.88M — | $45.05K — | $0.17 — | $0.1799 — | $25.88M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.27 — |
+7.87
|
$25.76M — | $72.68K — | $0.2399 — | $0.27 — | $25.76M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
+7.07
|
$25.58M — | $50K — | $0.05 — | $0.05 — | $25.58M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.23 — |
0
|
$25.42M — | $50.2K — | $0.19 — | $0.19 — | $25.42M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.2 — |
-1.38
|
$25.19M — | $4.5K — | $0.2 — | $0.2 — | $25.19M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.3099 — |
0
|
$24.29M — | $3.5K — | $0.32 — | $0.32 — | $24.29M — | 0 | -$0.03 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$24.19M — | $36K — | $0.02999 — | $0.02999 — | $24.19M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-7.82
|
$24.16M — | $28.5K — | $0.13 — | $0.14 — | $24.16M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+2.91
|
$23.79M — | $1K — | $0.08 — | $0.08 — | $23.79M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.04 — |
-2.27
|
$22.93M — | $151.12K — | $0.04 — | $0.04 — | $22.93M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
-5.09
|
$22.72M — | $5K — | $0.11 — | $0.11 — | $22.72M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.16 — |
-2.44
|
$22.52M — | $46.5K — | $0.16 — | $0.16 — | $22.52M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08999 — |
+27.94
|
$22.52M — | $20K — | $0.08999 — | $0.08999 — | $22.52M — | 0 | -$0.07 — | |
| First Graphene FGPHF | $0.02999 — |
-3.23
|
$22.46M — | $20K — | $0.02999 — | $0.02999 — | $22.46M — | 0 | $0 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.38M — | $2K — | $0.2399 — | $0.2399 — | $22.38M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.69M — | $40K — | $0.08 — | $0.08 — | $21.69M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
+2.58
|
$21.22M — | $33.53K — | $0.19 — | $0.2 — | $21.22M — | 0 | -$0.05 — | |
| Provenance Gold PVGDF | $0.1499 — |
+4.17
|
$20.49M — | $16.5K — | $0.1499 — | $0.1499 — | $20.49M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
+7.49
|
$20.41M — | $4.74K — | $0.4 — | $0.4199 — | $20.41M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$20.19M — | $16K — | $0.1799 — | $0.1799 — | $20.19M — | 0 | -$0.09 — | |
| Tectonic Metals TETOF | $0.05 — |
+2.58
|
$20.03M — | $158K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
-1.82
|
$19.94M — | $39K — | $0.2899 — | $0.2899 — | $19.94M — | 0 | -$0.04 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-5.89
|
$19.19M — | $10K — | $0.05 — | $0.05999 — | $19.19M — | 0 | $0 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+11.49
|
$18.87M — | $30K — | $0.08999 — | $0.08999 — | $18.87M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1 — |
+6.77
|
$18.6M — | $10.52K — | $0.08999 — | $0.1 — | $18.6M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-0.07
|
$17.76M — | $16.64K — | $0.13 — | $0.14 — | $17.76M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.2899 — |
0
|
$17.38M — | $10K — | $0.2899 — | $0.2899 — | $17.38M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.07 — |
-8.62
|
$17.22M — | $155K — | $0.07 — | $0.08 — | $17.22M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}