Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (324)
- {{country.name}}
- Все страны
- Соединенные Штаты (324)
OTC Markets OTCQB (324)
Материалы (324)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.47 — |
+1.3
|
$881.07M — | $26.8K — | $5.3 — | $5.47 — | $881.07M — | 0 | -$0.15 — | |
| Lumina Gold LMGDF | $0.9 — |
+1.12
|
$379.72M — | $36.87K — | $0.89 — | $0.9 — | $379.72M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.83 — |
+1.1
|
$376.2M — | $13.5K — | $1.8 — | $1.87 — | $376.2M — | 0 | -$0.12 — | |
| Rare Element Resources REEMF | $0.7199 — |
+0.01
|
$371.67M — | $67.89K — | $0.6999 — | $0.7399 — | $371.67M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.63 — |
-1.21
|
$345.71M — | $1.29K — | $1.63 — | $1.63 — | $345.71M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.59 — |
-2.97
|
$341.58M — | $200 — | $3.59 — | $3.59 — | $341.58M — | 6.08 | $0.59 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$264M — | $500 — | $0.23 — | $0.23 — | $264M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.55 — |
+6.16
|
$217.38M — | $18.96K — | $1.46 — | $1.59 — | $217.38M — | 0 | -$0.17 — | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$216.91M — | $1.2K — | $0.8199 — | $0.8299 — | $216.91M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.33 — |
+4.74
|
$170.55M — | $7K — | $0.33 — | $0.33 — | $170.55M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-10.57
|
$126.98M — | $482.41K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.31
|
$126.23M — | $318.33K — | $0.25 — | $0.25 — | $126.23M — | 0 | -$0.11 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $4.08K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.34 — |
+3.12
|
$118.87M — | $97.1K — | $0.32 — | $0.34 — | $118.87M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
+19.05
|
$104.05M — | $500 — | $0.5 — | $0.5 — | $104.05M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.01M — | $62.5K — | $0.4299 — | $0.44 — | $94.01M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
-0.52
|
$85.94M — | $6.52K — | $0.25 — | $0.25 — | $85.94M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.2
|
$85.9M — | $94.49K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $33.24K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.2999 — |
+6.18
|
$73.63M — | $158.9K — | $0.2899 — | $0.2999 — | $73.63M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3 — |
-0.99
|
$72.52M — | $6.2K — | $3 — | $3.04 — | $72.52M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $0.4299 — |
-0.44
|
$71.98M — | $11.5K — | $0.4299 — | $0.46 — | $71.98M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
0
|
$67.94M — | $2.1K — | $1.46 — | $1.48 — | $67.94M — | 29.60 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $90K — | $0.1499 — | $0.1499 — | $67.67M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-20
|
$65.15M — | $510K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+2.22
|
$64.18M — | $399K — | $0.17 — | $0.17 — | $64.18M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.17 — |
+3.13
|
$63.86M — | $23.05K — | $0.16 — | $0.17 — | $63.86M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.7199 — |
-3.08
|
$61.87M — | $39.29K — | $0.6999 — | $0.7399 — | $61.87M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$61.04M — | $31.65K — | $0.1799 — | $0.1799 — | $61.04M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2399 — |
-8.64
|
$60.34M — | $158.9K — | $0.22 — | $0.26 — | $60.34M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.23 — |
-6.3
|
$57.39M — | $28.62K — | $0.23 — | $0.26 — | $57.39M — | 0 | -$0.07 — | |
| Group Eleven Resources GRLVF | $0.2399 — |
-6.27
|
$55.17M — | $79.9K — | $0.2399 — | $0.27 — | $55.17M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.2899 — |
0
|
$51.22M — | $5K — | $0.2999 — | $0.2999 — | $51.22M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.92M — | $11K — | $0.07 — | $0.07 — | $50.92M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.13 — |
-0.15
|
$49.47M — | $10.79K — | $0.13 — | $0.13 — | $49.47M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
-4.93
|
$49.35M — | $20 — | $0.27 — | $0.27 — | $49.35M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$48.4M — | $75K — | $0.04 — | $0.04 — | $48.4M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
+10
|
$47.83M — | $25K — | $0.02999 — | $0.02999 — | $47.83M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
-1.25
|
$47.7M — | $10.9K — | $0.39 — | $0.4099 — | $47.7M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
+8.57
|
$46.86M — | $13K — | $0.1 — | $0.11 — | $46.86M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$46.37M — | $28.76K — | $0.1499 — | $0.1499 — | $46.37M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3499 — |
-3.45
|
$44.38M — | $16.51K — | $0.3499 — | $0.3599 — | $44.38M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
-0.25
|
$43.92M — | $192K — | $0.04 — | $0.04 — | $43.92M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+4.73
|
$41.72M — | $15.5K — | $0.17 — | $0.1799 — | $41.72M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.53 — |
+11.11
|
$39.77M — | $49.31K — | $0.46 — | $0.53 — | $39.77M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
+0.05
|
$39.56M — | $4.5K — | $0.2099 — | $0.2099 — | $39.56M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1199 — |
-7.1
|
$38.76M — | $120K — | $0.11 — | $0.13 — | $38.76M — | 2.87 | $0.04 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.72
|
$37.55M — | $1K — | $0.02 — | $0.02 — | $37.55M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.34 — |
+3.08
|
$37.15M — | $19.55K — | $1.32 — | $1.34 — | $37.15M — | 16.75 | $0.08 — | |
| GFG Resources GFGSF | $0.13 — |
+0.16
|
$35.8M — | $1.9K — | $0.13 — | $0.13 — | $35.8M — | 0 | $0 — | |
| Starco Brands STCB | $0.05 — |
0
|
$35.29M — | $13.58K — | $0.04 — | $0.04 — | $35.29M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.3599 — |
+0.57
|
$35.13M — | $3K — | $0.3599 — | $0.3599 — | $35.13M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $0.6899 — |
-1.19
|
$35M — | $65 — | $0.6899 — | $0.6899 — | $35M — | 0 | -$0.1 — | |
| Angus Gold ANGVF | $0.5699 — |
+3.14
|
$34.27M — | $55K — | $0.5699 — | $0.5699 — | $34.27M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $0.5899 — |
-1
|
$34.06M — | $10.49K — | $0.5899 — | $0.6199 — | $34.06M — | 0 | -$0.04 — | |
| TriStar Gold TSGZF | $0.1199 — |
+4.64
|
$33.9M — | $62.5K — | $0.1199 — | $0.1199 — | $33.9M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.14 — |
+4.23
|
$33.55M — | $41K — | $0.13 — | $0.14 — | $33.55M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.17 — |
-5.47
|
$33.51M — | $34.5K — | $0.17 — | $0.1799 — | $33.51M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.08999 — |
-2.42
|
$33.34M — | $57.67K — | $0.08999 — | $0.1 — | $33.34M — | 0 | -$0.07 — | |
| K2 Gold KTGDF | $0.26 — |
-0.04
|
$32.62M — | $41.75K — | $0.25 — | $0.26 — | $32.62M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.1799 — |
0
|
$32.46M — | $2.5K — | $0.19 — | $0.19 — | $32.46M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $13K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.2099 — |
+3.3
|
$32.22M — | $7.5K — | $0.2099 — | $0.2099 — | $32.22M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$32.1M — | $5K — | $0.14 — | $0.14 — | $32.1M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.54M — | $66K — | $0.05999 — | $0.07 — | $31.54M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-0.8
|
$28.27M — | $25K — | $0.05999 — | $0.07 — | $28.27M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-4.18
|
$27.6M — | $28K — | $0.11 — | $0.11 — | $27.6M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.28 — |
0
|
$27.2M — | $4.17K — | $0.2999 — | $0.2999 — | $27.2M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.05 — |
+26.58
|
$27.02M — | $111.17K — | $0.04 — | $0.05 — | $27.02M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.14 — |
-0.87
|
$26.9M — | $47K — | $0.14 — | $0.14 — | $26.9M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.7M — | $25.7K — | $0.14 — | $0.14 — | $26.7M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$26.56M — | $106.5K — | $0.07 — | $0.08 — | $26.56M — | 0 | -$0.1 — | |
| Galway Metals GAYMF | $0.28 — |
+6.2
|
$26.52M — | $1K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$26.42M — | $68K — | $0.08999 — | $0.1 — | $26.42M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.1 — |
-3.54
|
$25.55M — | $33.3K — | $0.1 — | $0.1 — | $25.55M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.32 — |
-0.89
|
$24.72M — | $6K — | $0.32 — | $0.32 — | $24.72M — | 0 | -$0.03 — | |
| XXIX Metal QCCUF | $0.08999 — |
+1.1
|
$24.61M — | $26.03K — | $0.08999 — | $0.08999 — | $24.61M — | 0 | -$0.07 — | |
| NextSource Materials NSRCF | $0.13 — |
+9.68
|
$23.78M — | $2K — | $0.13 — | $0.13 — | $23.78M — | 0 | -$0.07 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $188.49K — | $0.04 — | $0.04 — | $23.49M — | 0 | -$0.07 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.03
|
$23.47M — | $11K — | $0.17 — | $0.17 — | $23.47M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.63
|
$23.41M — | $20K — | $0.08 — | $0.08 — | $23.41M — | 0 | -$0.03 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$23.16M — | $77K — | $0.08 — | $0.08 — | $23.16M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2099 — |
+3.26
|
$22.29M — | $10.43K — | $0.2 — | $0.2099 — | $22.29M — | 0 | -$0.06 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.97M — | $57.02K — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.19 — |
+0.42
|
$21.72M — | $5K — | $0.19 — | $0.19 — | $21.72M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.11 — |
0
|
$21.67M — | $68K — | $0.1 — | $0.11 — | $21.67M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.08 — |
-4.82
|
$21.47M — | $200 — | $0.08 — | $0.08 — | $21.47M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.69
|
$21.29M — | $53.5K — | $0.1 — | $0.1 — | $21.29M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.08 — |
-20
|
$21.26M — | $3.6K — | $0.08 — | $0.08 — | $21.26M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.1 — |
+2.63
|
$20.34M — | $16K — | $0.1 — | $0.1 — | $20.34M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.2399 — |
+23.51
|
$20.09M — | $2.5K — | $0.2399 — | $0.2399 — | $20.09M — | 0 | -$0.07 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$19.83M — | $5K — | $0.13 — | $0.13 — | $19.83M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $500 — | $0.07 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
+1.67
|
$19.72M — | $12.5K — | $0.27 — | $0.27 — | $19.72M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
-4.34
|
$19.63M — | $17.5K — | $0.2099 — | $0.22 — | $19.63M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
0
|
$18.99M — | $3.5K — | $0.39 — | $0.39 — | $18.99M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
0
|
$18.76M — | $800 — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
-3.53
|
$18.75M — | $64.5K — | $0.14 — | $0.1499 — | $18.75M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}