Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
OTC Markets OTCQB (318)
Материалы (318)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.38 — |
-0.24
|
$1.45B — | $5.3K — | $8.07 — | $8.43 — | $1.45B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.8399 — |
+2.81
|
$534.87M — | $1K — | $0.8299 — | $0.8299 — | $534.87M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.6 — |
0
|
$532.08M — | $95.2K — | $2.58 — | $2.6 — | $532.08M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $0.92 — |
-5.15
|
$474.84M — | $1K — | $0.93 — | $0.93 — | $474.84M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
0
|
$344.29M — | $2.2K — | $1.66 — | $1.66 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.47 — |
-0.73
|
$335.27M — | $23.82K — | $5.41 — | $5.66 — | $335.27M — | 0 | -$0.13 — | |
| Sitka Gold SITKF | $0.77 — |
+6.76
|
$317.3M — | $34.07K — | $0.7299 — | $0.77 — | $317.3M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.81 — |
+1.46
|
$313.13M — | $17.62K — | $1.78 — | $1.81 — | $313.13M — | 0 | -$0.16 — | |
| Emerita Resources EMOTF | $0.9799 — |
-0.46
|
$284.07M — | $25.5K — | $0.9899 — | $0.9899 — | $284.07M — | 0 | -$0.06 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Northern Superior Resources NSUPF | $1.37 — |
+0.74
|
$237.1M — | $11.4K — | $1.37 — | $1.4 — | $237.1M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.14 — |
-5.59
|
$237M — | $161.36K — | $0.14 — | $0.14 — | $237M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.54 — |
+2.49
|
$221.43M — | $75.05K — | $0.52 — | $0.54 — | $221.43M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$218.1M — | $2.5K — | $0.2099 — | $0.2099 — | $218.1M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.1499 — |
+1.4
|
$201.04M — | $483.09K — | $0.14 — | $0.1499 — | $201.04M — | 0 | -$0.02 — | |
| Gold X2 Mining GSHRF | $0.3699 — |
+2.96
|
$175.15M — | $29.5K — | $0.3499 — | $0.3599 — | $175.15M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.77 — |
+4.05
|
$174.84M — | $2.8K — | $0.76 — | $0.77 — | $174.84M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
+3.28
|
$166.89M — | $3K — | $0.32 — | $0.32 — | $166.89M — | 3.49 | $0.09 — | |
| Sailfish Royalty SROYF | $1.95 — |
-3.23
|
$148.05M — | $1.7K — | $1.92 — | $2 — | $148.05M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.56 — |
+1.48
|
$144.81M — | $97.38K — | $0.56 — | $0.5899 — | $144.81M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.9799 — |
+0.05
|
$143.44M — | $5.9K — | $0.9799 — | $0.9899 — | $143.44M — | 0 | -$0.11 — | |
| Apollo Silver APGOF | $2.5 — |
-2.06
|
$142.14M — | $4.39K — | $2.5 — | $2.57 — | $142.14M — | 0 | -$0.46 — | |
| Nano One Materials NNOMF | $1.17 — |
0
|
$131.56M — | $9.37K — | $1.15 — | $1.17 — | $131.56M — | 0 | -$0.06 — | |
| Nicola Mining HUSIF | $0.6199 — |
-1.27
|
$129.37M — | $7K — | $0.63 — | $0.63 — | $129.37M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.9599 — |
+6
|
$125.71M — | $5K — | $0.93 — | $0.93 — | $125.71M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.5699 — |
+5.8
|
$122.86M — | $19.97K — | $0.56 — | $0.5699 — | $122.86M — | 0 | $0 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$114.24M — | $176K — | $0.08999 — | $0.08999 — | $114.24M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $15K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $2.29 — |
+2.23
|
$107.21M — | $5.3K — | $2.23 — | $2.23 — | $107.21M — | 57.25 | $0.04 — | |
| Cabral Gold CBGZF | $0.39 — |
+4.88
|
$106.85M — | $9.5K — | $0.3699 — | $0.38 — | $106.85M — | 0 | -$0.04 — | |
| King Copper Discovery TBXXF | $0.4899 — |
+3.59
|
$102.11M — | $57K — | $0.4699 — | $0.5 — | $102.11M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.02 — |
+0.99
|
$100.31M — | $5.49K — | $1.02 — | $1.02 — | $100.31M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.08 — |
+1.24
|
$99.45M — | $23.08K — | $4.05 — | $4.2 — | $99.45M — | 204.00 | $0.02 — | |
| Power Metals PWRMF | $0.63 — |
+6.73
|
$98.72M — | $14K — | $0.6199 — | $0.64 — | $98.72M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.2999 — |
0
|
$97.99M — | $1.1K — | $0.3099 — | $0.3099 — | $97.99M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.3499 — |
-4.9
|
$93.6M — | $76.77K — | $0.33 — | $0.38 — | $93.6M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-1.16
|
$91.96M — | $122.59K — | $0.08999 — | $0.08999 — | $91.96M — | 0 | $0 — | |
| Golconda Gold GGGOF | $1.26 — |
+0.8
|
$90.52M — | $49.3K — | $1.23 — | $1.27 — | $90.52M — | 25.19 | $0.05 — | |
| Element 29 Resources EMTRF | $0.7099 — |
0
|
$89.26M — | $3K — | $0.7099 — | $0.7099 — | $89.26M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $1.04 — |
0
|
$82.93M — | $12.89K — | $1.04 — | $1.08 — | $82.93M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.2999 — |
+7.14
|
$80.57M — | $5K — | $0.2899 — | $0.2899 — | $80.57M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
-3.51
|
$79.39M — | $101K — | $0.05999 — | $0.05999 — | $79.39M — | 0 | $0 — | |
| GR Silver Mining Ltd. GRSLF | $0.17 — |
-2.34
|
$73.43M — | $8K — | $0.17 — | $0.17 — | $73.43M — | 3.33 | $0.05 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$72.83M — | $217.52K — | $0.05 — | $0.05999 — | $72.83M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.73 — |
+15.33
|
$71.9M — | $10.1K — | $1.64 — | $1.85 — | $71.9M — | 0 | -$0.13 — | |
| Highland Copper Company HDRSF | $0.1 — |
-3.96
|
$71.46M — | $15K — | $0.08999 — | $0.1 — | $71.46M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
-0.6
|
$71.1M — | $26K — | $0.4899 — | $0.5 — | $71.1M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$70.35M — | $160 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $1 — |
-0.59
|
$63.46M — | $1.11K — | $1.01 — | $1.02 — | $63.46M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.34 — |
+3.03
|
$62.87M — | $8.5K — | $0.33 — | $0.33 — | $62.87M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.23 — |
+2.34
|
$61.09M — | $69.39K — | $0.22 — | $0.23 — | $61.09M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.07 — |
+4.35
|
$60.23M — | $10K — | $0.07 — | $0.07 — | $60.23M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
0
|
$59.45M — | $11.5K — | $0.23 — | $0.23 — | $59.45M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.6199 — |
0
|
$58.38M — | $1.5K — | $0.5899 — | $0.5899 — | $58.38M — | 0 | -$0.14 — | |
| Scottie Resources SCTSF | $1.15 — |
+2.5
|
$57.87M — | $5.7K — | $1.15 — | $1.18 — | $57.87M — | 0 | -$0.1 — | |
| Surge Copper SRGXF | $0.17 — |
+17.46
|
$57.19M — | $77K — | $0.14 — | $0.16 — | $57.19M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.17 — |
-15.85
|
$56.51M — | $159K — | $0.17 — | $0.2 — | $56.51M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.05 — |
+25
|
$56.11M — | $142K — | $0.05 — | $0.05 — | $56.11M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1799 — |
0
|
$55.25M — | $9.25K — | $0.17 — | $0.17 — | $55.25M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.17 — |
+1.8
|
$54.7M — | $5.5K — | $0.17 — | $0.17 — | $54.7M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
+1.6
|
$53.59M — | $23.27K — | $0.13 — | $0.13 — | $53.59M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.5799 — |
-3.95
|
$52.28M — | $16.74K — | $0.5999 — | $0.5999 — | $52.28M — | 0 | -$0.14 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-17.39
|
$51.98M — | $361.38K — | $0.1799 — | $0.23 — | $51.98M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.13 — |
0
|
$51.77M — | $83.5K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.05 — |
+47.22
|
$50.74M — | $10.1K — | $0.05 — | $0.05 — | $50.74M — | 0 | -$0.02 — | |
| Teuton Resources TEUTF | $0.8299 — |
-3.49
|
$49.37M — | $4.6K — | $0.8499 — | $0.88 — | $49.37M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.44 — |
+1.79
|
$49.35M — | $5.5K — | $0.4299 — | $0.4299 — | $49.35M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-6.28
|
$49.26M — | $7.93K — | $0.02 — | $0.02999 — | $49.26M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.22 — |
+4.76
|
$49.16M — | $113.75K — | $0.2099 — | $0.22 — | $49.16M — | 0 | -$0.16 — | |
| Galway Metals GAYMF | $0.44 — |
-3.3
|
$49.06M — | $15.22K — | $0.44 — | $0.46 — | $49.06M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.14 — |
+3.85
|
$48.37M — | $55.6K — | $0.1199 — | $0.14 — | $48.37M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.02999 — |
0
|
$48.23M — | $149.32K — | $0.02999 — | $0.02999 — | $48.23M — | 0 | -$0.21 — | |
| Leading Edge Materials LEMIF | $0.19 — |
+6.67
|
$47.99M — | $4.5K — | $0.19 — | $0.19 — | $47.99M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.4299 — |
-0.72
|
$46.56M — | $20.5K — | $0.4199 — | $0.4299 — | $46.56M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.2399 — |
+0.42
|
$45.79M — | $63.5K — | $0.23 — | $0.2399 — | $45.79M — | 0 | -$0.02 — | |
| Sokoman Minerals SICNF | $0.13 — |
-2.08
|
$44.65M — | $13K — | $0.13 — | $0.1499 — | $44.65M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.14 — |
-4.03
|
$43.99M — | $25K — | $0.14 — | $0.14 — | $43.99M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+4.04
|
$43.63M — | $19.5K — | $0.2099 — | $0.2099 — | $43.63M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
+3.85
|
$43.29M — | $5K — | $0.27 — | $0.27 — | $43.29M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$42.25M — | $10K — | $0.1199 — | $0.1199 — | $42.25M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.11 — |
-4.3
|
$42.07M — | $300 — | $0.11 — | $0.11 — | $42.07M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$41.89M — | $49.05K — | $0.1 — | $0.1 — | $41.89M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.28 — |
+1.48
|
$41.83M — | $1K — | $0.28 — | $0.28 — | $41.83M — | 27.50 | $0.01 — | |
| Kodiak Copper KDKCF | $0.4799 — |
-3.27
|
$41.77M — | $15K — | $0.4699 — | $0.4799 — | $41.77M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.1 — |
-0.78
|
$41.68M — | $132K — | $0.08999 — | $0.1 — | $41.68M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.2899 — |
+6.03
|
$41.64M — | $1K — | $0.2899 — | $0.2899 — | $41.64M — | 0 | -$0.03 — | |
| Sterling Metals SAGGF | $1.08 — |
+3.24
|
$40.65M — | $325 — | $1.04 — | $1.04 — | $40.65M — | 0 | -$0.41 — | |
| Angkor Resources ANKOF | $0.2099 — |
0
|
$40.3M — | $2K — | $0.22 — | $0.22 — | $40.3M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.4299 — |
+10.26
|
$40.1M — | $8.19K — | $0.4099 — | $0.4299 — | $40.1M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$39.61M — | $6K — | $0.05999 — | $0.05999 — | $39.61M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.5899 — |
-1.09
|
$39.47M — | $500 — | $0.6099 — | $0.6099 — | $39.47M — | 0 | -$1.06 — | |
| Fortune Bay FTBYF | $0.5999 — |
-4.66
|
$39.02M — | $130 — | $0.5899 — | $0.5899 — | $39.02M — | 0 | -$0.02 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-1.72
|
$38.39M — | $369.95K — | $0.05 — | $0.05 — | $38.39M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.39 — |
-7.14
|
$38.24M — | $84K — | $0.38 — | $0.4 — | $38.24M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.14 — |
+2.7
|
$37.8M — | $7K — | $0.14 — | $0.14 — | $37.8M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
-20.25
|
$37.33M — | $5K — | $0.1499 — | $0.1499 — | $37.33M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.16 — |
+17.14
|
$36.4M — | $20.5K — | $0.14 — | $0.16 — | $36.4M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.13 — |
-1.33
|
$35.6M — | $3.7K — | $0.13 — | $0.13 — | $35.6M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.3699 — |
+12.92
|
$35.53M — | $100.5K — | $0.33 — | $0.3599 — | $35.53M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}