Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
OTC Markets OTCQB (284)
Материалы (284)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.68 — |
+1.2
|
$2.19B — | $60.82K — | $12.00 — | $12.68 — | $2.19B — | 0 | -$0.22 — | ||
| Ascot Resources AOTVF | $0.65 — |
-3.39
|
$1.63B — | $275.10K — | $0.01 — | $0.01 — | $1.63B — | 0 | -$6.77 — | ||
| Elevra Lithium SYAXF | $4.61 — |
+8.61
|
$813.63M — | $4.10K — | $4.37 — | $4.55 — | $813.63M — | 0 | -$2.72 — | ||
| Omai Gold Mines OMGGF | $1.06 — |
+0.95
|
$673.85M — | $200.00 — | $1.05 — | $1.05 — | $673.85M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.63 — |
-1.02
|
$536.93M — | $35.12K — | $2.65 — | $2.66 — | $536.93M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.89 — |
+1.14
|
$459.36M — | $202.73K — | $0.87 — | $0.92 — | $459.36M — | 0 | -$0.01 — | ||
| Erdene Resource Development ERDCF | $5.33 — |
-1.3
|
$332.93M — | $4.19K — | $5.35 — | $5.50 — | $332.93M — | 0 | -$0.15 — | ||
| Entrée Resources ERLFF | $1.59 — |
-1.24
|
$330.56M — | $300.00 — | $1.59 — | $1.61 — | $330.56M — | 0 | -$0.05 — | ||
| Northern Superior Resources NSUPF | $1.80 — |
0
|
$314.50M — | $20.20K — | $1.76 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Goliath Resources GOTRF | $1.72 — |
+5.91
|
$297.22M — | $11.86K — | $1.59 — | $1.72 — | $297.22M — | 0 | -$0.13 — | ||
| Sitka Gold SITKF | $0.72 — |
-2.96
|
$294.61M — | $39.00K — | $0.72 — | $0.74 — | $294.61M — | 1.01 | $0.71 — | ||
| Banyan Gold BYAGF | $0.69 — |
+2.21
|
$286.75M — | $42.40K — | $0.66 — | $0.68 — | $286.75M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.18 — |
-3.24
|
$245.69M — | $645.72K — | $0.18 — | $0.19 — | $245.69M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.71
|
$235.83M — | $5.00K — | $0.48 — | $0.48 — | $235.83M — | 0 | -$0.01 — | ||
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $2.50K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.36 — |
+2.86
|
$214.17M — | $74.29K — | $0.35 — | $0.36 — | $214.17M — | 2.25 | $0.16 — | ||
| Apollo Silver APGOF | $3.61 — |
-1
|
$202.88M — | $9.84K — | $3.53 — | $3.75 — | $202.88M — | 0 | -$0.47 — | ||
| Amarc Resources AXREF | $0.86 — |
+2.38
|
$193.78M — | $2.00K — | $0.86 — | $0.86 — | $193.78M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.67 — |
-5.1
|
$189.45M — | $89.80K — | $0.67 — | $0.71 — | $189.45M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Talisker Resources TSKFF | $1.00 — |
-0.75
|
$177.25M — | $38.80K — | $0.99 — | $1.02 — | $177.25M — | 0 | -$0.11 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
0
|
$177.22M — | $34.70K — | $0.36 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.10 — |
-2.1
|
$167.91M — | $78.00K — | $0.09 — | $0.10 — | $167.91M — | 0 | -$0.03 — | ||
| Doubleview Gold DBLVF | $0.75 — |
+1.33
|
$161.44M — | $500.00 — | $0.76 — | $0.76 — | $161.44M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.73 — |
-1.41
|
$157.56M — | $11.00K — | $0.71 — | $0.77 — | $157.56M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.54 — |
+6.21
|
$154.32M — | $5.86K — | $1.47 — | $1.58 — | $154.32M — | 0 | -$0.01 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+20.79
|
$151.41M — | $894.40K — | $0.05 — | $0.05 — | $151.41M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.52 — |
0
|
$148.13M — | $23.00K — | $0.52 — | $0.53 — | $148.13M — | 0 | -$0.04 — | ||
| Generation Mining GENMF | $0.54 — |
+6.72
|
$145.60M — | $23.50K — | $0.52 — | $0.54 — | $145.60M — | 0 | -$0.06 — | ||
| Cabral Gold CBGZF | $0.51 — |
-2.13
|
$139.36M — | $23.05K — | $0.51 — | $0.52 — | $139.36M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $1.04 — |
-0.71
|
$137.80M — | $7.00K — | $1.03 — | $1.04 — | $137.80M — | 0 | -$0.02 — | ||
| Group Eleven Resources GRLVF | $0.47 — |
+1.18
|
$122.34M — | $8.10K — | $0.47 — | $0.47 — | $122.34M — | 0 | -$0.02 — | ||
| Element 29 Resources EMTRF | $0.76 — |
+1
|
$117.79M — | $3.70K — | $0.76 — | $0.76 — | $117.79M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+0.4
|
$117.71M — | $1.70K — | $2.53 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Golconda Gold GGGOF | $1.65 — |
+5.82
|
$117.46M — | $2.80K — | $1.60 — | $1.67 — | $117.46M — | 16.44 | $0.10 — | ||
| GR Silver Mining Ltd. GRSLF | $0.26 — |
+1.96
|
$112.62M — | $563.67K — | $0.25 — | $0.27 — | $112.62M — | 0 | -$0.02 — | ||
| Emerita Resources EMOTF | $0.37 — |
+3.79
|
$107.75M — | $90.50K — | $0.37 — | $0.38 — | $107.75M — | 0 | -$0.06 — | ||
| Nano One Materials NNOMF | $0.85 — |
-3.53
|
$100.49M — | $15.86K — | $0.85 — | $0.88 — | $100.49M — | 0 | -$0.09 — | ||
| Surge Copper SRGXF | $0.28 — |
+5.98
|
$99.90M — | $15.00K — | $0.27 — | $0.27 — | $99.90M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.52 — |
+2.35
|
$99.79M — | $3.00K — | $0.52 — | $0.52 — | $99.79M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.11 — |
0
|
$96.38M — | $9.00K — | $0.12 — | $0.12 — | $96.38M — | 0 | -$0.02 — | ||
| Fortitude Gold FTCO | $3.92 — |
-1.26
|
$95.55M — | $17.97K — | $3.90 — | $3.98 — | $95.55M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+3.69
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.58 — |
-6.45
|
$90.31M — | $22.40K — | $0.59 — | $0.60 — | $90.31M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.28 — |
0
|
$88.11M — | $29.50K — | $0.28 — | $0.29 — | $88.11M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.32 — |
0
|
$87.48M — | $55.45K — | $0.32 — | $0.35 — | $87.48M — | 0 | -$0.03 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-11.11
|
$86.47M — | $250.08K — | $0.08 — | $0.09 — | $86.47M — | 0 | $0.00 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
+3.92
|
$85.78M — | $75.00K — | $0.05 — | $0.05 — | $85.78M — | 0 | $0.00 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $75.62K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $1.24 — |
+7.64
|
$85.36M — | $3.20K — | $1.14 — | $1.25 — | $85.36M — | 0 | -$0.14 — | ||
| C3 Metals CUAUF | $0.85 — |
0
|
$84.81M — | $15.85K — | $0.78 — | $0.81 — | $84.81M — | 42.45 | $0.02 — | ||
| Euro Sun Mining CPNFF | $0.20 — |
+5.35
|
$83.31M — | $17.00K — | $0.20 — | $0.20 — | $83.31M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.33 — |
0
|
$82.50M — | $6.49K — | $1.32 — | $1.34 — | $82.50M — | 0 | -$0.06 — | ||
| Lion Copper and Gold LCGMF | $0.19 — |
-5
|
$81.76M — | $65.50K — | $0.18 — | $0.19 — | $81.76M — | 0 | -$0.02 — | ||
| Pirate Gold SICNF | $0.18 — |
+3.21
|
$81.63M — | $16.00K — | $0.17 — | $0.18 — | $81.63M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-12.5
|
$81.49M — | $517.20K — | $0.07 — | $0.08 — | $81.49M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.85 — |
-3.62
|
$79.36M — | $19.90K — | $0.83 — | $0.88 — | $79.36M — | 0 | -$0.02 — | ||
| IMPACT Silver ISVLF | $0.24 — |
-4
|
$77.97M — | $258.29K — | $0.25 — | $0.26 — | $77.97M — | 0 | $0.00 — | ||
| Viscount Mining VLMGF | $0.67 — |
-3.08
|
$74.69M — | $5.00K — | $0.68 — | $0.68 — | $74.69M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
-1.72
|
$73.77M — | $50.50K — | $0.05 — | $0.06 — | $73.77M — | 0 | $0.00 — | ||
| Kuya Silver KUYAF | $0.50 — |
+1.83
|
$73.39M — | $295.42K — | $0.48 — | $0.54 — | $73.39M — | 0 | -$0.05 — | ||
| Panoro Minerals POROF | $0.26 — |
0
|
$70.95M — | $20.00K — | $0.26 — | $0.26 — | $70.95M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
-0.82
|
$69.67M — | $25.54K — | $0.48 — | $0.49 — | $69.67M — | 0 | -$0.04 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-7
|
$69.40M — | $320.60K — | $0.10 — | $0.10 — | $69.40M — | 0 | -$0.02 — | ||
| Scorpio Gold SRCRF | $0.25 — |
0
|
$66.84M — | $57.03K — | $0.24 — | $0.25 — | $66.84M — | 0 | -$0.13 — | ||
| Defense Metals DFMTF | $0.16 — |
+3.13
|
$65.77M — | $157.99K — | $0.16 — | $0.17 — | $65.77M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.52 — |
+9.43
|
$65.65M — | $222.38K — | $0.47 — | $0.52 — | $65.65M — | 0 | -$0.07 — | ||
| Canagold Resources CRCUF | $0.33 — |
0
|
$64.01M — | $150.00 — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.26 — |
0
|
$60.42M — | $45.15K — | $0.30 — | $0.30 — | $60.42M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.24 — |
-3.68
|
$60.13M — | $4.73K — | $0.24 — | $0.24 — | $60.13M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.19 — |
-5.18
|
$59.46M — | $2.64K — | $1.19 — | $1.24 — | $59.46M — | 0 | -$0.10 — | ||
| Texas Mineral Resources TMRC | $0.73 — |
-10.98
|
$59.38M — | $261.15K — | $0.69 — | $0.81 — | $59.38M — | 0 | -$0.03 — | ||
| HPQ Silicon HPQFF | $0.14 — |
+3.01
|
$58.18M — | $28.06K — | $0.13 — | $0.13 — | $58.18M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.63 — |
+0.23
|
$56.86M — | $5.50K — | $0.61 — | $0.62 — | $56.86M — | 0 | -$0.21 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
-1.67
|
$56.63M — | $82.80K — | $0.14 — | $0.14 — | $56.63M — | 0 | $0.00 — | ||
| Teuton Resources TEUTF | $0.96 — |
+4.35
|
$55.05M — | $2.50K — | $0.94 — | $1.00 — | $55.05M — | 0 | -$0.04 — | ||
| Metallic Minerals MMNGF | $0.26 — |
-0.38
|
$55.03M — | $65.00K — | $0.26 — | $0.27 — | $55.03M — | 0 | -$0.01 — | ||
| Nevada King Gold NKGFF | $0.13 — |
-2.31
|
$53.86M — | $37.40K — | $0.13 — | $0.14 — | $53.86M — | 0 | -$0.02 — | ||
| Kodiak Copper KDKCF | $0.63 — |
+0.58
|
$53.72M — | $11.10K — | $0.60 — | $0.63 — | $53.72M — | 0 | -$0.02 — | ||
| Blue Biofuels BIOF | $0.17 — |
-1.73
|
$53.67M — | $15.00K — | $0.17 — | $0.17 — | $53.67M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.15 — |
+7.14
|
$53.66M — | $103.00K — | $0.14 — | $0.15 — | $53.66M — | 0 | -$0.01 — | ||
| Getchell Gold GGLDF | $0.27 — |
0
|
$52.59M — | $110.50K — | $0.27 — | $0.27 — | $52.59M — | 0 | -$0.03 — | ||
| NextSource Materials NSRCF | $0.28 — |
-3.45
|
$52.03M — | $17.00K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Equity Metals EQMEF | $0.25 — |
-1.2
|
$51.80M — | $60.96K — | $0.25 — | $0.26 — | $51.80M — | 0 | -$0.02 — | ||
| Arizona Gold & Silver AZASF | $0.53 — |
+1.92
|
$51.31M — | $4.03K — | $0.52 — | $0.52 — | $51.31M — | 0 | -$0.01 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
0
|
$50.88M — | $14.70K — | $0.17 — | $0.17 — | $50.88M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.12 — |
+13.43
|
$49.78M — | $544.21K — | $0.11 — | $0.12 — | $49.78M — | 0 | $0.00 — | ||
| Sterling Metals SAGGF | $1.28 — |
-4.48
|
$48.66M — | $18.70K — | $1.27 — | $1.36 — | $48.66M — | 0 | -$0.42 — | ||
| Canterra Minerals CTMCF | $0.13 — |
+3.82
|
$47.89M — | $148.70K — | $0.13 — | $0.14 — | $47.89M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.25 — |
-1.56
|
$46.95M — | $21.00K — | $0.24 — | $0.26 — | $46.95M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $13.20 — |
+21.1
|
$45.83M — | $1.39K — | $1.27 — | $1.35 — | $45.83M — | 0 | -$1.56 — | ||
| Leading Edge Materials LEMIF | $0.17 — |
-9.33
|
$44.25M — | $10.00K — | $0.18 — | $0.18 — | $44.25M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.05 — |
+4.17
|
$44.03M — | $22.00K — | $0.05 — | $0.05 — | $44.03M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.17 — |
+3.02
|
$43.06M — | $109.75K — | $0.16 — | $0.16 — | $43.06M — | 0 | -$0.02 — | ||
| Copper Giant Resources LBCMF | $0.29 — |
-4.33
|
$42.05M — | $75.47K — | $0.28 — | $0.32 — | $42.05M — | 0 | -$0.13 — | ||
| Grande Portage Resources GPTRF | $0.28 — |
-1.07
|
$42.04M — | $33.24K — | $0.27 — | $0.28 — | $42.04M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+1.8
|
$41.99M — | $15.00K — | $0.11 — | $0.11 — | $41.99M — | 0 | -$0.02 — | ||
| Altamira Gold EQTRF | $0.16 — |
-3.24
|
$41.80M — | $164.10K — | $0.15 — | $0.16 — | $41.80M — | 0 | $0.00 — | ||
| Fortune Minerals FTMDF | $0.07 — |
0
|
$40.95M — | $143.00K — | $0.06 — | $0.07 — | $40.95M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.13 — |
+2.31
|
$40.91M — | $122.12K — | $0.13 — | $0.13 — | $40.91M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}