Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
OTC Markets OTCQB (318)
Материалы (318)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.21 — |
-2.03
|
$1.42B — | $7.47K — | $8.21 — | $8.43 — | $1.42B — | 0 | -$0.15 — | |
| Omai Gold Mines OMGGF | $0.85 — |
+1.5
|
$542.92M — | $1.00K — | $0.83 — | $0.83 — | $542.92M — | 0 | -$0.02 — | |
| Probe Gold PROBF | $2.64 — |
+1.54
|
$540.27M — | $155.35K — | $2.56 — | $2.64 — | $540.27M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $1.02 — |
+10.87
|
$526.46M — | $171.29K — | $0.93 — | $1.03 — | $526.46M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.68 — |
+1.2
|
$348.43M — | $600.00 — | $1.66 — | $1.66 — | $348.43M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.36 — |
-2.01
|
$328.53M — | $33.49K — | $5.38 — | $5.56 — | $328.53M — | 0 | -$0.13 — | |
| Sitka Gold SITKF | $0.76 — |
-2.05
|
$310.78M — | $60.15K — | $0.75 — | $0.81 — | $310.78M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.79 — |
-1.1
|
$309.67M — | $6.46K — | $1.77 — | $1.83 — | $309.67M — | 0 | -$0.16 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.10 — | $279.33M — | 1.34 | $0.57 — | |
| Emerita Resources EMOTF | $0.94 — |
-4.13
|
$272.34M — | $26.98K — | $0.94 — | $0.98 — | $272.34M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.14 — |
+0.65
|
$243.14M — | $738.66K — | $0.13 — | $0.14 — | $243.14M — | 0 | -$0.03 — | |
| Northern Superior Resources NSUPF | $1.40 — |
+2.94
|
$242.29M — | $24.85K — | $1.37 — | $1.40 — | $242.29M — | 0 | -$0.06 — | |
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$218.10M — | $15.50K — | $0.21 — | $0.21 — | $218.10M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.52 — |
-3.55
|
$213.57M — | $86.99K — | $0.51 — | $0.53 — | $213.57M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.14 — |
-6.9
|
$187.18M — | $488.99K — | $0.14 — | $0.14 — | $187.18M — | 0 | -$0.02 — | |
| Gold X2 Mining GSHRF | $0.36 — |
-2.39
|
$170.95M — | $3.50K — | $0.36 — | $0.36 — | $170.95M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.75 — |
-2.6
|
$170.30M — | $2.00K — | $0.73 — | $0.73 — | $170.30M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.30 — |
-3.85
|
$158.94M — | $126.50K — | $0.30 — | $0.32 — | $158.94M — | 3.33 | $0.09 — | |
| Sailfish Royalty SROYF | $1.90 — |
-2.52
|
$144.32M — | $2.00K — | $1.93 — | $1.94 — | $144.32M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $2.46 — |
-1.52
|
$139.97M — | $19.22K — | $2.41 — | $2.56 — | $139.97M — | 0 | -$0.46 — | |
| 1911 Gold AUMBF | $0.53 — |
-3.78
|
$137.30M — | $413.87K — | $0.52 — | $0.59 — | $137.30M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $0.93 — |
-5.37
|
$136.70M — | $46.75K — | $0.93 — | $0.99 — | $136.70M — | 0 | -$0.11 — | |
| Nano One Materials NNOMF | $1.12 — |
-4.27
|
$125.94M — | $17.48K — | $1.14 — | $1.23 — | $125.94M — | 0 | -$0.06 — | |
| Greenland Resources GRLRF | $0.94 — |
-1.79
|
$123.46M — | $73.26K — | $0.88 — | $0.99 — | $123.46M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.57 — |
-0.51
|
$122.24M — | $12.50K — | $0.56 — | $0.56 — | $122.24M — | 0 | $0.00 — | |
| Nicola Mining HUSIF | $0.58 — |
-6.51
|
$120.94M — | $6.61K — | $0.58 — | $0.61 — | $120.94M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
0
|
$108.28M — | $55.50K — | $0.23 — | $0.23 — | $108.28M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.09 — |
-5.56
|
$107.89M — | $1.00K — | $0.09 — | $0.09 — | $107.89M — | 0 | $0.00 — | |
| Xtra-Gold Resources XTGRF | $2.27 — |
-0.87
|
$106.28M — | $4.74K — | $2.21 — | $2.28 — | $106.28M — | 56.75 | $0.04 — | |
| Capitan Silver CAPTF | $1.06 — |
+4.95
|
$104.24M — | $7.20K — | $1.02 — | $1.09 — | $104.24M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.37 — |
-5.17
|
$101.33M — | $29.02K — | $0.36 — | $0.37 — | $101.33M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $4.14 — |
+1.47
|
$100.91M — | $2.66K — | $4.05 — | $4.14 — | $100.91M — | 207.00 | $0.02 — | |
| FPX Nickel FPOCF | $0.30 — |
0
|
$97.99M — | $1.10K — | $0.31 — | $0.31 — | $97.99M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.47 — |
-4.08
|
$97.94M — | $13.50K — | $0.47 — | $0.51 — | $97.94M — | 0 | -$0.04 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $608.30K — | $0.09 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| Power Metals PWRMF | $0.62 — |
-3
|
$95.76M — | $31.00K — | $0.60 — | $0.65 — | $95.76M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $1.27 — |
+1.11
|
$91.52M — | $45.43K — | $1.26 — | $1.30 — | $91.52M — | 25.48 | $0.05 — | |
| Generation Mining GENMF | $0.34 — |
-4.01
|
$89.84M — | $125.00 — | $0.37 — | $0.37 — | $89.84M — | 0 | -$0.06 — | |
| Element 29 Resources EMTRF | $0.71 — |
-0.7
|
$88.63M — | $34.00K — | $0.68 — | $0.71 — | $88.63M — | 0 | -$0.01 — | |
| Panoro Minerals POROF | $0.30 — |
0
|
$80.57M — | $5.00K — | $0.29 — | $0.29 — | $80.57M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $1.00 — |
-4.76
|
$79.74M — | $89.48K — | $0.95 — | $1.08 — | $79.74M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.06 — |
0
|
$79.39M — | $101.00K — | $0.06 — | $0.06 — | $79.39M — | 0 | $0.00 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$72.83M — | $45.00 — | $0.06 — | $0.06 — | $72.83M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.72 — |
-0.58
|
$71.48M — | $6.60K — | $1.59 — | $1.90 — | $71.48M — | 0 | -$0.13 — | |
| Highland Copper Company HDRSF | $0.10 — |
-1.03
|
$70.73M — | $338.00K — | $0.10 — | $0.10 — | $70.73M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.49 — |
-0.81
|
$70.53M — | $18.54K — | $0.49 — | $0.50 — | $70.53M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.33 — |
0
|
$70.35M — | $160.00 — | $0.32 — | $0.32 — | $70.35M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-7.02
|
$69.91M — | $101.01K — | $0.16 — | $0.17 — | $69.91M — | 3.17 | $0.05 — | |
| Maple Gold Mines MGMLF | $1.03 — |
+2.59
|
$65.10M — | $17.87K — | $1.00 — | $1.03 — | $65.10M — | 0 | $0.00 — | |
| Stillwater Critical Minerals PGEZF | $0.23 — |
+21.05
|
$62.92M — | $466.28K — | $0.19 — | $0.23 — | $62.92M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.19 — |
-6.53
|
$62.45M — | $171.20K — | $0.17 — | $0.20 — | $62.45M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.24 — |
+0.43
|
$59.70M — | $59.07K — | $0.23 — | $0.24 — | $59.70M — | 0 | $0.00 — | |
| Group Eleven Resources GRLVF | $0.23 — |
-2.76
|
$59.40M — | $38.10K — | $0.21 — | $0.22 — | $59.40M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.07 — |
+4.41
|
$59.39M — | $87.31K — | $0.07 — | $0.08 — | $59.39M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.32 — |
-5.88
|
$59.17M — | $8.50K — | $0.33 — | $0.33 — | $59.17M — | 0 | -$0.13 — | |
| Cordoba Minerals CDBMF | $0.62 — |
0
|
$58.38M — | $1.50K — | $0.59 — | $0.59 — | $58.38M — | 0 | -$0.14 — | |
| Tectonic Metals TETOF | $0.63 — |
+8.97
|
$56.97M — | $16.74K — | $0.60 — | $0.60 — | $56.97M — | 0 | -$0.14 — | |
| Scottie Resources SCTSF | $1.12 — |
-2.61
|
$56.36M — | $2.63K — | $1.11 — | $1.16 — | $56.36M — | 0 | -$0.10 — | |
| Abcourt Mines ABMBF | $0.05 — |
0
|
$56.11M — | $142.00K — | $0.05 — | $0.05 — | $56.11M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.18 — |
0
|
$55.25M — | $138.14K — | $0.17 — | $0.18 — | $55.25M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.13 — |
+2.36
|
$54.85M — | $23.27K — | $0.13 — | $0.13 — | $54.85M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.17 — |
0
|
$54.70M — | $107.50K — | $0.16 — | $0.17 — | $54.70M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.12 — |
-0.8
|
$51.35M — | $20.00K — | $0.13 — | $0.13 — | $51.35M — | 0 | $0.00 — | |
| Lake Resources NL LLKKF | $0.02 — |
+4.25
|
$51.35M — | $101.00K — | $0.02 — | $0.02 — | $51.35M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.15 — |
-11.96
|
$50.34M — | $189.00K — | $0.15 — | $0.15 — | $50.34M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.03 — |
0
|
$48.23M — | $28.19K — | $0.03 — | $0.03 — | $48.23M — | 0 | -$0.21 — | |
| Teuton Resources TEUTF | $0.81 — |
-2.41
|
$48.19M — | $11.90K — | $0.81 — | $0.83 — | $48.19M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.43 — |
-2.05
|
$48.05M — | $38.56K — | $0.42 — | $0.46 — | $48.05M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.13 — |
-2.3
|
$47.26M — | $7.50K — | $0.13 — | $0.13 — | $47.26M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.42 — |
-4.51
|
$47.12M — | $5.50K — | $0.43 — | $0.43 — | $47.12M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
+26.15
|
$47.09M — | $5.00K — | $0.15 — | $0.15 — | $47.09M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.21 — |
-4.55
|
$46.93M — | $65.52K — | $0.21 — | $0.24 — | $46.93M — | 0 | -$0.16 — | |
| Sterling Metals SAGGF | $1.23 — |
+13.68
|
$46.21M — | $15.52K — | $1.11 — | $1.23 — | $46.21M — | 0 | -$0.41 — | |
| Getchell Gold GGLDF | $0.24 — |
+0.42
|
$45.99M — | $29.89K — | $0.23 — | $0.23 — | $45.99M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.22 — |
+4.37
|
$45.54M — | $41.72K — | $0.20 — | $0.22 — | $45.54M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.15 — |
+3.5
|
$45.53M — | $25.00K — | $0.14 — | $0.14 — | $45.53M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.13 — |
+0.91
|
$45.06M — | $42.50K — | $0.13 — | $0.13 — | $45.06M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.18 — |
-6.25
|
$44.99M — | $36.00K — | $0.18 — | $0.18 — | $44.99M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.40 — |
-5.19
|
$44.15M — | $2.50K — | $0.43 — | $0.43 — | $44.15M — | 0 | -$0.03 — | |
| Austral Gold AGLDF | $0.05 — |
-13.21
|
$44.04M — | $10.10K — | $0.05 — | $0.05 — | $44.04M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.27 — |
-0.37
|
$43.13M — | $1.00K — | $0.27 — | $0.27 — | $43.13M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $10.00K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | |
| Lion Copper and Gold LCGMF | $0.10 — |
0
|
$41.89M — | $90.24K — | $0.09 — | $0.10 — | $41.89M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.47 — |
-2.42
|
$40.76M — | $26.12K — | $0.46 — | $0.47 — | $40.76M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.09 — |
-2.73
|
$40.55M — | $38.50K — | $0.10 — | $0.10 — | $40.55M — | 0 | -$0.03 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+5.03
|
$40.32M — | $47.40K — | $0.05 — | $0.05 — | $40.32M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.28 — |
+1.81
|
$39.98M — | $62.50K — | $0.28 — | $0.29 — | $39.98M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.60 — |
+1.25
|
$39.96M — | $13.00K — | $0.54 — | $0.60 — | $39.96M — | 0 | -$1.06 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.61M — | $295.00K — | $0.06 — | $0.06 — | $39.61M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.10 — |
-6.86
|
$39.19M — | $67.80K — | $0.10 — | $0.11 — | $39.19M — | 0 | -$0.02 — | |
| CEMATRIX CTXXF | $0.25 — |
-7.64
|
$38.64M — | $98.50K — | $0.26 — | $0.26 — | $38.64M — | 25.40 | $0.01 — | |
| Focus Graphite FCSMF | $0.39 — |
0
|
$38.24M — | $84.00K — | $0.38 — | $0.40 — | $38.24M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.14 — |
-1.3
|
$37.31M — | $178.00K — | $0.14 — | $0.15 — | $37.31M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.19 — |
-7.85
|
$37.14M — | $2.00K — | $0.22 — | $0.22 — | $37.14M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.14 — |
+3.28
|
$36.77M — | $3.70K — | $0.13 — | $0.13 — | $36.77M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.56 — |
-6.27
|
$36.58M — | $1.00K — | $0.59 — | $0.59 — | $36.58M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.13 — |
+8.33
|
$36.22M — | $29.80K — | $0.13 — | $0.14 — | $36.22M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.16 — |
-2.44
|
$35.51M — | $20.50K — | $0.14 — | $0.16 — | $35.51M — | 0 | $0.00 — | |
| Thunder Mountain Gold THMG | $0.38 — |
-11.63
|
$35.44M — | $132.90K — | $0.36 — | $0.39 — | $35.44M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}