Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
OTC Markets OTCQB (284)
Материалы (284)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $10.70 — |
+3.88
|
$1.85B — | $52.35K — | $10.28 — | $10.73 — | $1.85B — | 0 | -$0.21 — | ||
| Omai Gold Mines OMGGF | $0.95 — |
+1.66
|
$599.30M — | $27.90K — | $0.94 — | $0.94 — | $599.30M — | 0 | -$0.02 — | ||
| Elevra Lithium SYAXF | $3.08 — |
-0.32
|
$544.19M — | $2.63K — | $3.25 — | $3.26 — | $544.19M — | 0 | -$2.65 — | ||
| Probe Gold PROBF | $2.59 — |
+0.47
|
$533.85M — | $7.00K — | $2.56 — | $2.56 — | $533.85M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $1.03 — |
-6.36
|
$531.62M — | $346.89K — | $0.95 — | $1.11 — | $531.62M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.68 — |
+4.35
|
$349.07M — | $600.00 — | $1.62 — | $1.62 — | $349.07M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.22 — |
+3.16
|
$326.06M — | $805.00 — | $5.15 — | $5.26 — | $326.06M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.86 — |
+3.91
|
$319.19M — | $2.89K — | $1.82 — | $1.87 — | $319.19M — | 0 | -$0.16 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+4.91
|
$296.20M — | $36.78K — | $1.65 — | $1.71 — | $296.20M — | 0 | -$0.06 — | ||
| Sitka Gold SITKF | $0.70 — |
-1.27
|
$287.24M — | $14.20K — | $0.71 — | $0.72 — | $287.24M — | 0 | -$0.01 — | ||
| Banyan Gold BYAGF | $0.66 — |
+7.8
|
$274.34M — | $90.90K — | $0.62 — | $0.66 — | $274.34M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.94 — |
+4.76
|
$272.28M — | $3.30K — | $0.91 — | $0.94 — | $272.28M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Doubleview Gold DBLVF | $0.90 — |
+13.88
|
$193.55M — | $142.40K — | $0.83 — | $0.92 — | $193.55M — | 0 | $0.00 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+0.72
|
$192.16M — | $191.10K — | $0.14 — | $0.14 — | $192.16M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-5.09
|
$188.59M — | $367.85K — | $0.31 — | $0.34 — | $188.59M — | 1.98 | $0.16 — | ||
| European Lithium EULIF | $0.11 — |
-3.64
|
$181.93M — | $615.21K — | $0.10 — | $0.11 — | $181.93M — | 0 | -$0.03 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
+0.59
|
$177.30M — | $22.50K — | $0.36 — | $0.37 — | $177.30M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.64 — |
+9.78
|
$174.98M — | $196.36K — | $0.59 — | $0.65 — | $174.98M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.10 — |
+11.91
|
$174.05M — | $26.44K — | $2.90 — | $3.18 — | $174.05M — | 0 | -$0.46 — | ||
| Amarc Resources AXREF | $0.77 — |
-1.28
|
$173.50M — | $1.10K — | $0.78 — | $0.78 — | $173.50M — | 0 | -$0.01 — | ||
| Talisker Resources TSKFF | $0.96 — |
+6.68
|
$170.51M — | $89.61K — | $0.93 — | $0.97 — | $170.51M — | 0 | -$0.11 — | ||
| Sailfish Royalty SROYF | $2.19 — |
+2.43
|
$166.67M — | $200.00 — | $2.18 — | $2.18 — | $166.67M — | 219.19 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.30 — |
+20
|
$143.69M — | $129.89K — | $0.26 — | $0.29 — | $143.69M — | 0 | -$0.01 — | ||
| Capitan Silver CAPTF | $1.36 — |
+4.2
|
$136.78M — | $3.65K — | $1.35 — | $1.38 — | $136.78M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.49 — |
+9.64
|
$134.68M — | $144.16K — | $0.45 — | $0.50 — | $134.68M — | 0 | -$0.04 — | ||
| Greenland Resources GRLRF | $0.96 — |
+4.51
|
$126.13M — | $10.50K — | $0.95 — | $0.95 — | $126.13M — | 0 | -$0.02 — | ||
| Nano One Materials NNOMF | $1.07 — |
-2.55
|
$122.02M — | $5.50K — | $1.08 — | $1.10 — | $122.02M — | 0 | -$0.09 — | ||
| Nicola Mining HUSIF | $0.59 — |
+2.21
|
$121.31M — | $9.00K — | $0.58 — | $0.58 — | $121.31M — | 0 | -$0.01 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
+2.07
|
$114.47M — | $3.40K — | $2.40 — | $2.45 — | $114.47M — | 41.16 | $0.06 — | ||
| Generation Mining GENMF | $0.42 — |
+6.84
|
$113.78M — | $15.00K — | $0.40 — | $0.41 — | $113.78M — | 0 | -$0.06 — | ||
| King Copper Discovery TBXXF | $0.53 — |
-0.56
|
$110.06M — | $60.50K — | $0.53 — | $0.55 — | $110.06M — | 0 | -$0.04 — | ||
| Fortitude Gold FTCO | $4.08 — |
-0.68
|
$99.50M — | $27.20K — | $4.05 — | $4.17 — | $99.50M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$97.28M — | $275.34K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| GR Silver Mining Ltd. GRSLF | $0.22 — |
+9.5
|
$94.74M — | $91.50K — | $0.20 — | $0.22 — | $94.74M — | 4.37 | $0.05 — | ||
| Golconda Gold GGGOF | $1.31 — |
+2.34
|
$94.36M — | $49.51K — | $1.30 — | $1.34 — | $94.36M — | 26.26 | $0.05 — | ||
| Anson Resources Limited ANSNF | $0.07 — |
-2.84
|
$93.97M — | $101.00K — | $0.06 — | $0.06 — | $93.97M — | 0 | $0.00 — | ||
| Verde Resources VRDR | $0.07 — |
0
|
$90.60M — | $21.81K — | $0.07 — | $0.07 — | $90.60M — | 0 | $0.00 — | ||
| Lake Resources NL LLKKF | $0.04 — |
+11.29
|
$90.50M — | $80.40K — | $0.04 — | $0.04 — | $90.50M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.68 — |
+0.38
|
$85.48M — | $9.00K — | $0.68 — | $0.69 — | $85.48M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
+3.33
|
$85.31M — | $96.55K — | $0.29 — | $0.31 — | $85.31M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.55 — |
-1.09
|
$85.02M — | $3.00K — | $0.56 — | $0.56 — | $85.02M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.39 — |
-0.07
|
$82.34M — | $28.00K — | $0.39 — | $0.39 — | $82.34M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.26 — |
0
|
$81.87M — | $20.00 — | $0.26 — | $0.26 — | $81.87M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.28 — |
+0.33
|
$73.73M — | $290.85K — | $0.28 — | $0.30 — | $73.73M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.06 — |
0
|
$73.20M — | $137.00K — | $0.05 — | $0.06 — | $73.20M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+1.84
|
$72.38M — | $92.18K — | $0.49 — | $0.50 — | $72.38M — | 0 | -$0.03 — | ||
| Surge Copper SRGXF | $0.20 — |
+5.15
|
$70.43M — | $35.48K — | $0.20 — | $0.20 — | $70.43M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.06 — |
0
|
$69.85M — | $24.00K — | $0.06 — | $0.06 — | $69.85M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.86 — |
-4.44
|
$68.57M — | $150.29K — | $0.80 — | $0.90 — | $68.57M — | 0 | -$0.02 — | ||
| Highland Copper Company HDRSF | $0.09 — |
+2.2
|
$68.52M — | $63.50K — | $0.09 — | $0.09 — | $68.52M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.07 — |
+1.9
|
$66.37M — | $5.36K — | $1.06 — | $1.08 — | $66.37M — | 0 | -$0.06 — | ||
| IMPACT Silver ISVLF | $0.20 — |
+11.11
|
$64.86M — | $271.46K — | $0.18 — | $0.20 — | $64.86M — | 0 | -$0.01 — | ||
| Thunder Mountain Gold THMG | $0.69 — |
+0.72
|
$64.81M — | $6.71K — | $0.63 — | $0.69 — | $64.81M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.15 — |
+1.33
|
$64.28M — | $40.00K — | $0.16 — | $0.16 — | $64.28M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.71 — |
-0.42
|
$63.51M — | $18.10K — | $0.70 — | $0.71 — | $63.51M — | 0 | -$0.14 — | ||
| Jupiter Gold JUPGF | $1.49 — |
+6.43
|
$61.92M — | $6.87K — | $1.30 — | $1.49 — | $61.92M — | 0 | -$0.13 — | ||
| Defense Metals DFMTF | $0.16 — |
+1.94
|
$61.86M — | $107.50K — | $0.15 — | $0.16 — | $61.86M — | 0 | -$0.01 — | ||
| Scorpio Gold SRCRF | $0.27 — |
+3.85
|
$60.91M — | $61.10K — | $0.25 — | $0.27 — | $60.91M — | 0 | -$0.16 — | ||
| K2 Gold KTGDF | $0.36 — |
+1.41
|
$57.69M — | $24.50K — | $0.35 — | $0.35 — | $57.69M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.51 — |
+9.15
|
$57.30M — | $2.00K — | $0.47 — | $0.47 — | $57.30M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.21 — |
0
|
$57.16M — | $19.50K — | $0.21 — | $0.21 — | $57.16M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.84 — |
+0.86
|
$56.93M — | $6.68K — | $0.82 — | $0.87 — | $56.93M — | 0 | -$1.05 — | ||
| Canagold Resources CRCUF | $0.29 — |
-3.33
|
$56.25M — | $9.59K — | $0.30 — | $0.30 — | $56.25M — | 0 | -$0.01 — | ||
| Scottie Resources SCTSF | $1.10 — |
+3.37
|
$55.22M — | $21.47K — | $1.05 — | $1.07 — | $55.22M — | 0 | -$0.10 — | ||
| HPQ Silicon HPQFF | $0.13 — |
-1.52
|
$54.85M — | $5.00K — | $0.13 — | $0.13 — | $54.85M — | 0 | -$0.01 — | ||
| Sokoman Minerals SICNF | $0.12 — |
-5.88
|
$54.42M — | $85.50K — | $0.12 — | $0.12 — | $54.42M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.59 — |
0
|
$54.38M — | $9.00K — | $0.61 — | $0.61 — | $54.38M — | 0 | -$0.14 — | ||
| Oroco Resource ORRCF | $0.21 — |
+8.59
|
$53.90M — | $64.64K — | $0.20 — | $0.21 — | $53.90M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
-4.49
|
$53.67M — | $50.79K — | $0.17 — | $0.18 — | $53.67M — | 0 | -$0.01 — | ||
| Austral Gold AGLDF | $0.06 — |
+10.91
|
$53.45M — | $5.00K — | $0.06 — | $0.06 — | $53.45M — | 0 | -$0.02 — | ||
| Teuton Resources TEUTF | $0.92 — |
+4.55
|
$52.76M — | $2.80K — | $0.90 — | $0.93 — | $52.76M — | 0 | -$0.04 — | ||
| Getchell Gold GGLDF | $0.27 — |
+0.37
|
$52.50M — | $50.00K — | $0.26 — | $0.26 — | $52.50M — | 0 | -$0.02 — | ||
| Atlas Salt REMRF | $0.48 — |
+2.89
|
$52.46M — | $32.00K — | $0.50 — | $0.52 — | $52.46M — | 0 | -$0.03 — | ||
| Kuya Silver KUYAF | $0.36 — |
+10.77
|
$51.04M — | $153.08K — | $0.34 — | $0.37 — | $51.04M — | 0 | -$0.03 — | ||
| Sterling Metals SAGGF | $1.36 — |
-3.55
|
$50.90M — | $6.20K — | $1.36 — | $1.72 — | $50.90M — | 0 | -$0.40 — | ||
| NextSource Materials NSRCF | $0.27 — |
0
|
$50.82M — | $8.05K — | $0.27 — | $0.27 — | $50.82M — | 0 | -$0.15 — | ||
| Arizona Gold & Silver AZASF | $0.51 — |
+9.7
|
$49.28M — | $32.50K — | $0.47 — | $0.51 — | $49.28M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.23 — |
+5.56
|
$48.45M — | $36.50K — | $0.23 — | $0.23 — | $48.45M — | 0 | -$0.01 — | ||
| First Graphene FGPHF | $0.06 — |
+14.58
|
$48.42M — | $1.00 — | $0.05 — | $0.05 — | $48.42M — | 0 | $0.00 — | ||
| Altamira Gold EQTRF | $0.18 — |
-5.66
|
$48.08M — | $44.50K — | $0.18 — | $0.18 — | $48.08M — | 0 | $0.00 — | ||
| Canterra Minerals CTMCF | $0.14 — |
+0.72
|
$48.06M — | $48.00K — | $0.14 — | $0.14 — | $48.06M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.02 — |
+100
|
$47.26M — | $324.26K — | $0.01 — | $0.01 — | $47.26M — | 0 | -$0.13 — | ||
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.77M — | $72.90K — | $0.10 — | $0.11 — | $46.77M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.42 — |
+6.91
|
$45.29M — | $21.25K — | $0.40 — | $0.42 — | $45.29M — | 0 | -$0.06 — | ||
| Kodiak Copper KDKCF | $0.50 — |
+2.13
|
$42.78M — | $2.25K — | $0.49 — | $0.50 — | $42.78M — | 0 | -$0.02 — | ||
| TriStar Gold TSGZF | $0.12 — |
0
|
$42.25M — | $48.10K — | $0.12 — | $0.12 — | $42.25M — | 0 | $0.00 — | ||
| Nevada King Gold NKGFF | $0.10 — |
-1.49
|
$41.48M — | $20.80K — | $0.10 — | $0.10 — | $41.48M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.13 — |
+2.33
|
$40.61M — | $130.00K — | $0.13 — | $0.13 — | $40.61M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.10 — |
-3.51
|
$40.31M — | $254.70K — | $0.09 — | $0.10 — | $40.31M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-0.09
|
$39.98M — | $30.00K — | $0.10 — | $0.11 — | $39.98M — | 0 | -$0.02 — | ||
| Fortune Bay FTBYF | $0.58 — |
-3.99
|
$39.66M — | $1.63K — | $0.57 — | $0.59 — | $39.66M — | 0 | -$0.02 — | ||
| Lithium South Development LISMF | $0.34 — |
+14
|
$38.51M — | $7.50K — | $0.30 — | $0.34 — | $38.51M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
-7.36
|
$38.18M — | $33.00K — | $0.15 — | $0.16 — | $38.18M — | 0 | -$0.01 — | ||
| Sonoro Gold SMOFF | $0.16 — |
+6.87
|
$37.33M — | $66.50K — | $0.15 — | $0.15 — | $37.33M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+14.29
|
$37.30M — | $15.10K — | $0.14 — | $0.14 — | $37.30M — | 0 | $0.00 — | ||
| CEMATRIX CTXXF | $0.24 — |
0
|
$36.72M — | $52.00K — | $0.23 — | $0.23 — | $36.72M — | 23.69 | $0.01 — | ||
| Roscan Gold RCGCF | $0.08 — |
+2.5
|
$36.55M — | $115.50K — | $0.08 — | $0.08 — | $36.55M — | 0 | $0.00 — | ||
| Namibia Critical Metals NMREF | $0.16 — |
0
|
$36.23M — | $59.01K — | $0.16 — | $0.17 — | $36.23M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.13 — |
+8.33
|
$36.22M — | $34.31K — | $0.12 — | $0.12 — | $36.22M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}