Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
- {{item.name}}
- Все биржи
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Материалы (45)
- {{item.name}}
- Все секторы
- Материалы (45)
Медь (45)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $111.58 — |
0
|
$89.1B — | $198.61K — | $114.75 — | $120.37 — | $89.1B — | 36.82 | $3.13 — | |
Freeport-McMoRan FCX | $48.73 — |
+1.02
|
$70.96B — | $8.91M — | $49.33 — | $52.42 — | $70.96B — | 38.64 | $1.28 — | |
Antofagasta ANFGF | $29.25 — |
+5.03
|
$28.84B — | $1.8K — | $28.15 — | $29.25 — | $28.84B — | 34.41 | $0.85 — | |
First Quantum Minerals FQVLF | $11.03 — |
-5.13
|
$9.3B — | $149.21K — | $10.93 — | $11.64 — | $9.3B — | 0 | -$1.38 — | |
Lundin Mining Corporation LUNMF | $11.34 — |
-0.09
|
$8.85B — | $193.33K — | $11.28 — | $11.73 — | $8.85B — | 36.58 | $0.31 — | |
Hudbay Minerals HBM | $7.42 — |
-3.01
|
$2.69B — | $1.21M — | $7.57 — | $8.04 — | $2.69B — | 34.63 | $0.22 — | |
Ero Copper ERO | $20.1 — |
-2.43
|
$2.13B — | $387.57K — | $20.39 — | $21.67 — | $2.13B — | 21.04 | $0.98 — | |
Taseko Mines TGB | $2.44 — |
-0.1
|
$730.56M — | $4.25M — | $2.45 — | $2.57 — | $730.56M — | 12.44 | $0.2 — | |
Imperial Metals IPMLF | $1.85 — |
+1.09
|
$299.46M — | $7.68K — | $1.72 — | $1.86 — | $299.46M — | 0 | -$0.17 — | |
Amerigo Resources ARREF | $1.21 — |
-3.78
|
$202.32M — | $136.95K — | $1.21 — | $1.27 — | $202.32M — | 60.50 | $0.02 — | |
Nevada Copper NEVDF | $0.08 — |
+1.37
|
$110.86M — | $433.07K — | $0.08 — | $0.08 — | $110.86M — | 0 | -$0.06 — | |
Hot Chili HHLKF | $0.8199 — |
+3.38
|
$98.22M — | $13.28K — | $0.78 — | $0.8199 — | $98.22M — | 0 | -$0.04 — | |
Copper Fox Metals CPFXF | $0.17 — |
+1.98
|
$97.48M — | $10.97K — | $0.17 — | $0.1799 — | $97.48M — | 0 | $0 — | |
Faraday Copper CPPKF | $0.4899 — |
-4.84
|
$86.43M — | $26.89K — | $0.4799 — | $0.51 — | $86.43M — | 0 | -$0.09 — | |
Highland Copper Company HDRSF | $0.1 — |
+19.16
|
$75.11M — | $775.71K — | $0.08999 — | $0.11 — | $75.11M — | 3.39 | $0.03 — | |
Trigon Metals PNTZF | $0.13 — |
+3.25
|
$25.96M — | $141.5K — | $0.1199 — | $0.13 — | $25.96M — | 0 | -$0.14 — | |
QC Copper and Gold QCCUF | $0.1 — |
-0.2
|
$17.18M — | $34.98K — | $0.1 — | $0.1 — | $17.18M — | 0 | -$0.04 — | |
Element 29 Resources EMTRF | $0.1199 — |
+5.02
|
$12.22M — | $84.1K — | $0.11 — | $0.1199 — | $12.22M — | 0 | -$0.03 — | |
Vizsla Copper VCUFF | $0.08 — |
+3.3
|
$11.74M — | $54.87K — | $0.08 — | $0.08 — | $11.74M — | 0 | -$0.08 — | |
Doré Copper Mining DRCMF | $0.08 — |
+7.21
|
$10.99M — | $16.25K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.1 — | |
World Copper WCUFF | $0.08 — |
+3.3
|
$10.96M — | $28.9K — | $0.08 — | $0.08 — | $10.96M — | 0 | -$0.04 — | |
Bell Copper BCUFF | $0.07 — |
+6.3
|
$8.77M — | $2K — | $0.07 — | $0.07 — | $8.77M — | 0 | -$0.01 — | |
US Copper USCUF | $0.04 — |
+0.62
|
$5.05M — | $2K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.01 — |
+4.17
|
$4.93M — | $236.95K — | $0.01 — | $0.01 — | $4.93M — | 0 | $0 — | |
Three Valley Copper TVCCF | $0.01 — |
0
|
$1.12M — | $2.15K — | $0.01 — | $0.01 — | $1.12M — | 0.14 | $0.07 — | |
Coppernico Metals CPPMF | $0.1 — |
0
|
$0 — | $42.95K — | $0.1 — | $0.1199 — | $0 — | 0 | $0 — | |
Jiangxi Copper Company JIAXF | $1.96 — |
0
|
$10.28B — | $645 — | $1.96 — | $1.96 — | $10.28B — | 7.53 | $0.26 — | |
KGHM Polska Miedz KGHPF | $29.62 — |
0
|
$7.27B — | $5 — | $29.62 — | $29.62 — | $7.27B — | 70.52 | $0.42 — | |
OZ Minerals OZMLF | $19 — |
0
|
$6.41B — | $0 — | $0 — | $0 — | $6.41B — | 0 | $0 — | |
MMG MMLTF | $0.3499 — |
0
|
$4.24B — | $2K — | $0.3499 — | $0.3499 — | $4.24B — | 0 | $0 — | |
Sandfire Resources SFRRF | $5.95 — |
0
|
$2.72B — | $1.51K — | $5.95 — | $5.95 — | $2.72B — | 0 | -$0.05 — | |
Los Andes Copper LSANF | $7.86 — |
+4.24
|
$232.23M — | $6.64K — | $7.84 — | $7.86 — | $232.23M — | 0 | $0 — | |
Marimaca Copper Corp. CROJF | $2.16 — |
0
|
$191.14M — | $0 — | $0 — | $0 — | $191.14M — | 0 | $0 — | |
Arena Minerals AMRZF | $0.45 — |
0
|
$183.76M — | $0 — | $0 — | $0 — | $183.76M — | 0 | $0 — | |
Joway Health Industries GTVI | $0.07 — |
0
|
$15.3M — | $0 — | $0 — | $0 — | $15.3M — | 0 | $0 — | |
Rockcliff Metals RKCLF | $0.02999 — |
0
|
$12.93M — | $0 — | $0 — | $0 — | $12.93M — | 0 | $0 — | |
Kincora Copper BZDLF | $0.02 — |
0
|
$7.22M — | $251 — | $0.02 — | $0.02 — | $7.22M — | 0 | -$0.01 — | |
T2 Metals AGLAF | $0.2 — |
-6.35
|
$5.78M — | $5.35K — | $0.2 — | $0.27 — | $5.78M — | 0 | -$0.02 — | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $1K — | $0.004 — | $0.004 — | $3.23M — | 0 | -$0.01 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $7K — | $0.01 — | $0.01 — | $2.07M — | 0 | -$0.01 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
Bam Bam Resources Corp. NPEZF | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Nevada Copper Corp. NEVDD | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Capstone Mining Corp. CSFFF | $5.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}