$3.42T
Общая капитализация
$97.72B
Общий объем
BTC 62.59%     ETH 8.61%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $97.08
+0.18
$78.06B $961.84K $95.75 $97.5 $78.06B 21.62 $4.49
Freeport-McMoRan  FCX $41.61
-0.95
$59.76B $5.73M $41.19 $41.96 $59.76B 34.10 $1.22
First Quantum Minerals  FQVLF $16.38
+3.08
$13.68B $3.09K $16.21 $16.55 $13.68B 90.99 $0.18
Lundin Mining Corporation  LUNMF $10.18
+1.7
$8.74B $2.73K $10.05 $10.18 $8.74B 84.83 $0.12
Hudbay Minerals  HBM $9.8
+0.31
$3.87B $7.08M $9.68 $9.83 $3.87B 25.12 $0.39
Ero Copper  ERO $15.83
-0.88
$1.64B $341.12K $15.74 $16 $1.64B 87.94 $0.18
Taseko Mines  TGB $2.92
+1.04
$922.36M $14.64M $2.83 $2.95 $922.36M 0 -$0.15
Imperial Metals  IPMLF $3.46
-1.14
$575.09M $1.5K $3.46 $3.46 $575.09M 4.94 $0.7
Amerigo Resources  ARREF $1.48
+8.82
$243.24M $95.08K $1.36 $1.48 $243.24M 13.45 $0.11
Faraday Copper  CPPKF $0.6099
-2.51
$125.43M $1K $0.6099 $0.6099 $125.43M 0 -$0.09
Copper Fox Metals  CPFXF $0.1799
+5.88
$103.52M $1.9K $0.19 $0.19 $103.52M 0 $0
Hot Chili  HHLKF $0.38
-3.8
$57.61M $5K $0.38 $0.38 $57.61M 0 -$0.05
Highland Copper Company  HDRSF $0.07
-4.8
$48.23M $40.65K $0.07 $0.07 $48.23M 0 -$0.03
Element 29 Resources  EMTRF $0.3699
+3.24
$45.84M $2.5K $0.3699 $0.3699 $45.84M 0 -$0.04
Coppernico Metals  CPPMF $0.1199
-1.96
$21.28M $10K $0.1199 $0.1199 $21.28M 0 -$0.05
XXIX Metal  QCCUF $0.08
+4.05
$20.65M $20K $0.08 $0.08 $20.65M 0 -$0.07
Vizsla Copper  VCUFF $0.07
+6.34
$16.74M $42.8K $0.07 $0.07 $16.74M 0 -$0.07
Three Valley Copper  TVCCF $0.0035
+3400
$14.33M $11K $0.008 $0.008 $14.33M 0 $0
Trigon Metals  PNTZF $0.2399
-10.66
$13.04M $3.5K $0.2399 $0.27 $13.04M 7.98 $0.03
Pershing Resources Company  PSGR $0.02
0
$10.33M $2K $0.02 $0.02 $10.33M 0 $0
US Copper  USCUF $0.07
+31.36
$9.66M $284.94K $0.05999 $0.07 $9.66M 0 -$0.01
World Copper  WCUFF $0.02999
-7.69
$7.52M $59K $0.02999 $0.02999 $7.52M 0 -$0.1
Bell Copper  BCUFF $0.04
-8
$5.02M $95K $0.04 $0.04 $5.02M 0 $0
Antofagasta  ANFGF $22.81
0
$22.49B $100 $24.4 $24.4 $22.49B 27.15 $0.84
Jiangxi Copper Company  JIAXF $1.76
+3.53
$8.78B $2K $1.7 $1.7 $8.78B 6.06 $0.29
KGHM Polska Miedz  KGHPF $34.01
0
$6.8B $200 $32 $32 $6.8B 9.11 $3.73
MMG  MMLTF $0.44
0
$5.34B $500 $0.3499 $0.3499 $5.34B 21.99 $0.02
Sandfire Resources  SFRRF $7.4
0
$3.4B $237 $6.2 $6.2 $3.4B 38.94 $0.19
Los Andes Copper  LSANF $4.48
+2.75
$132.32M $200 $4.36 $4.48 $132.32M 29.86 $0.15
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02999
0
$7.44M $15K $0.05 $0.05 $7.44M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $14 $1 $1 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь