Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
Материалы (45)
- {{item.name}}
- Все секторы
- Материалы (45)
Медь (45)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.74 — |
+1.34
|
$75.37B — | $1.16M — | $92.6 — | $94.36 — | $75.37B — | 20.87 | $4.49 — | |
| Freeport-McMoRan FCX | $40.86 — |
+1.54
|
$58.68B — | $8.78M — | $40.37 — | $41.14 — | $58.68B — | 33.49 | $1.22 — | |
| First Quantum Minerals FQVLF | $15.36 — |
+1.86
|
$12.81B — | $18.47K — | $15.15 — | $15.39 — | $12.81B — | 85.33 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $10.26 — |
+4.69
|
$8.78B — | $53.69K — | $9.84 — | $10.3 — | $8.78B — | 85.50 | $0.12 — | |
| Hudbay Minerals HBM | $9.37 — |
+0.11
|
$3.7B — | $9.65M — | $9.35 — | $9.63 — | $3.7B — | 24.02 | $0.39 — | |
| Ero Copper ERO | $15.9 — |
+8.53
|
$1.65B — | $726.72K — | $14.69 — | $15.92 — | $1.65B — | 88.33 | $0.18 — | |
| Taseko Mines TGB | $2.47 — |
+3.35
|
$782.99M — | $12.9M — | $2.39 — | $2.51 — | $782.99M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $3.64 — |
+4.3
|
$595.89M — | $4.7K — | $3.64 — | $3.64 — | $595.89M — | 5.20 | $0.7 — | |
| Amerigo Resources ARREF | $1.37 — |
0
|
$225.49M — | $14.01K — | $1.35 — | $1.39 — | $225.49M — | 12.45 | $0.11 — | |
| Faraday Copper CPPKF | $0.5699 — |
0
|
$116.23M — | $1.5K — | $0.5699 — | $0.5799 — | $116.23M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$106.49M — | $20.15K — | $0.17 — | $0.1799 — | $106.49M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.38 — |
0
|
$59.79M — | $11.5K — | $0.38 — | $0.39 — | $59.79M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$51.55M — | $18.95K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.38 — |
0
|
$46.14M — | $114.5K — | $0.38 — | $0.39 — | $46.14M — | 0 | -$0.04 — | |
| Coppernico Metals CPPMF | $0.1499 — |
0
|
$27.33M — | $265.56K — | $0.14 — | $0.16 — | $27.33M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$21.74M — | $142.7K — | $0.08 — | $0.08 — | $21.74M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.04 — |
0
|
$10.78M — | $219.47K — | $0.04 — | $0.05 — | $10.78M — | 0 | -$0.07 — | |
| World Copper WCUFF | $0.04 — |
0
|
$8.63M — | $100.18K — | $0.04 — | $0.04 — | $8.63M — | 0 | -$0.1 — | |
| Pershing Resources Company PSGR | $0.02 — |
-13.94
|
$6.43M — | $13.2K — | $0.02 — | $0.02 — | $6.43M — | 0 | $0 — | |
| US Copper USCUF | $0.04 — |
0
|
$4.68M — | $26.05K — | $0.04 — | $0.04 — | $4.68M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.59M — | $41K — | $0.04 — | $0.04 — | $4.59M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$409.96K — | $9.65K — | $0.0001 — | $0.0001 — | $409.96K — | 0 | $0 — | |
| Antofagasta ANFGF | $25.51 — |
+4.61
|
$25.15B — | $1.39K — | $24.89 — | $25.51 — | $25.15B — | 30.36 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
+2.1
|
$8.88B — | $15K — | $1.7 — | $1.7 — | $8.88B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
-0.16
|
$6.72B — | $112 — | $32.15 — | $32.15 — | $6.72B — | 8.61 | $3.73 — | |
| MMG MMLTF | $0.3499 — |
+0.69
|
$4.92B — | $10.04K — | $0.3499 — | $0.3499 — | $4.92B — | 17.42 | $0.02 — | |
| Sandfire Resources SFRRF | $7.4 — |
+12.98
|
$3.43B — | $610 — | $7.31 — | $7.4 — | $3.43B — | 38.94 | $0.19 — | |
| Los Andes Copper LSANF | $4.64 — |
0
|
$137.05M — | $205 — | $4.64 — | $4.64 — | $137.05M — | 30.93 | $0.15 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.05 — |
+66.67
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.1799 — |
+0.48
|
$8.63M — | $1.4K — | $0.1799 — | $0.1799 — | $8.63M — | 5.92 | $0.03 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $391 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}