Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.56B
Общий объем
BTC 61.26%     ETH 7.02%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $95.83
+3.88
$76.3B $1.12M $93.17 $96.42 $76.3B 22.28 $4.3
Freeport-McMoRan  FCX $37.63
+6.93
$54.08B $23.96M $35.28 $37.81 $54.08B 28.94 $1.3
First Quantum Minerals  FQVLF $13.7
+4.66
$11.49B $22.21K $12.53 $14.04 $11.49B 0 $0
Lundin Mining Corporation  LUNMF $8.71
+3.08
$7.51B $5.4K $8.47 $8.75 $7.51B 871.00 $0.01
Hudbay Minerals  HBM $7.56
+4.28
$2.99B $4.7M $7.34 $7.66 $2.99B 37.79 $0.2
Ero Copper  ERO $12.66
+6.48
$1.31B $474.6K $12.03 $12.7 $1.31B 0 -$0.66
Taseko Mines  TGB $2.27
+2.71
$723.89M $15.32M $2.25 $2.32 $723.89M 0 -$0.04
Imperial Metals  IPMLF $2.46
-1.41
$406.04M $1.7K $2.44 $2.56 $406.04M 5.22 $0.47
Amerigo Resources  ARREF $1.27
+0.79
$208.76M $7.2K $1.27 $1.27 $208.76M 10.58 $0.12
Faraday Copper  CPPKF $0.6099
+1.27
$126.08M $6K $0.6099 $0.6099 $126.08M 0 -$0.09
Copper Fox Metals  CPFXF $0.1799
0
$107.97M $10.65K $0.1799 $0.19 $107.97M 0 $0
Highland Copper Company  HDRSF $0.07
-1.33
$56.13M $99.5K $0.07 $0.07 $56.13M 0 -$0.02
Hot Chili  HHLKF $0.32
+10.73
$48.51M $3.5K $0.32 $0.32 $48.51M 0 -$0.05
Element 29 Resources  EMTRF $0.23
-0.43
$28.04M $500 $0.23 $0.23 $28.04M 0 -$0.05
Coppernico Metals  CPPMF $0.1199
+6.81
$20.57M $11K $0.11 $0.1199 $20.57M 0 -$0.05
XXIX Metal  QCCUF $0.05999
+0.81
$16.05M $27K $0.05999 $0.05999 $16.05M 0 -$0.07
Pershing Resources Company  PSGR $0.02999
+11.11
$12M $40K $0.02999 $0.02999 $12M 0 $0
Vizsla Copper  VCUFF $0.04
-11.76
$9.79M $98.2K $0.04 $0.05 $9.79M 0 -$0.07
Trigon Metals  PNTZF $0.1799
+8.43
$8.76M $3.5K $0.1799 $0.1799 $8.76M 6.00 $0.03
World Copper  WCUFF $0.04
+9.63
$7.72M $77K $0.02999 $0.04 $7.72M 0 -$0.06
US Copper  USCUF $0.02999
0
$4.53M $20K $0.02999 $0.04 $4.53M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$4.44M $15K $0.02999 $0.02999 $4.44M 0 -$0.01
Three Valley Copper  TVCCF $0.002799
0
$810.49K $11K $0.008 $0.008 $810.49K 0.28 $0.01
Antofagasta  ANFGF $22.3
0
$21.98B $100 $18.05 $18.05 $21.98B 25.63 $0.87
Jiangxi Copper Company  JIAXF $1.51
0
$8.52B $1 $1.76 $1.76 $8.52B 5.39 $0.28
KGHM Polska Miedz  KGHPF $31
0
$6.54B $200 $32 $32 $6.54B 8.03 $3.86
MMG  MMLTF $0.3499
0
$4.19B $500 $0.3499 $0.3499 $4.19B 17.30 $0.02
Sandfire Resources  SFRRF $6.1
0
$2.89B $237 $6.2 $6.2 $2.89B 0 -$0.04
Los Andes Copper  LSANF $4.1
+0.99
$124.97M $200 $4.1 $4.1 $124.97M 29.28 $0.14
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Kincora Copper  BZDLF $0.02
0
$7.37M $10K $0.04 $0.04 $7.37M 0 -$0.01
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $240 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь