$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $93.74
+1.34
$75.37B $1.16M $92.6 $94.36 $75.37B 20.87 $4.49
Freeport-McMoRan  FCX $40.86
+1.54
$58.68B $8.78M $40.37 $41.14 $58.68B 33.49 $1.22
First Quantum Minerals  FQVLF $15.36
+1.86
$12.81B $18.47K $15.15 $15.39 $12.81B 85.33 $0.18
Lundin Mining Corporation  LUNMF $10.26
+4.69
$8.78B $53.69K $9.84 $10.3 $8.78B 85.50 $0.12
Hudbay Minerals  HBM $9.37
+0.11
$3.7B $9.65M $9.35 $9.63 $3.7B 24.02 $0.39
Ero Copper  ERO $15.9
+8.53
$1.65B $726.72K $14.69 $15.92 $1.65B 88.33 $0.18
Taseko Mines  TGB $2.47
+3.35
$782.99M $12.9M $2.39 $2.51 $782.99M 0 -$0.15
Imperial Metals  IPMLF $3.64
+4.3
$595.89M $4.7K $3.64 $3.64 $595.89M 5.20 $0.7
Amerigo Resources  ARREF $1.37
0
$225.49M $14.01K $1.35 $1.39 $225.49M 12.45 $0.11
Faraday Copper  CPPKF $0.5699
0
$116.23M $1.5K $0.5699 $0.5799 $116.23M 0 -$0.09
Copper Fox Metals  CPFXF $0.1799
0
$106.49M $20.15K $0.17 $0.1799 $106.49M 0 $0
Hot Chili  HHLKF $0.38
0
$59.79M $11.5K $0.38 $0.39 $59.79M 0 -$0.05
Highland Copper Company  HDRSF $0.07
0
$51.55M $18.95K $0.07 $0.07 $51.55M 0 -$0.03
Element 29 Resources  EMTRF $0.38
0
$46.14M $114.5K $0.38 $0.39 $46.14M 0 -$0.04
Coppernico Metals  CPPMF $0.1499
0
$27.33M $265.56K $0.14 $0.16 $27.33M 0 -$0.05
XXIX Metal  QCCUF $0.08
0
$21.74M $142.7K $0.08 $0.08 $21.74M 0 -$0.07
Vizsla Copper  VCUFF $0.04
0
$10.78M $219.47K $0.04 $0.05 $10.78M 0 -$0.07
World Copper  WCUFF $0.04
0
$8.63M $100.18K $0.04 $0.04 $8.63M 0 -$0.1
Pershing Resources Company  PSGR $0.02
-13.94
$6.43M $13.2K $0.02 $0.02 $6.43M 0 $0
US Copper  USCUF $0.04
0
$4.68M $26.05K $0.04 $0.04 $4.68M 0 -$0.01
Bell Copper  BCUFF $0.02999
0
$4.59M $41K $0.04 $0.04 $4.59M 0 $0
Three Valley Copper  TVCCF $0.0001
0
$409.96K $9.65K $0.0001 $0.0001 $409.96K 0 $0
Antofagasta  ANFGF $25.51
+4.61
$25.15B $1.39K $24.89 $25.51 $25.15B 30.36 $0.84
Jiangxi Copper Company  JIAXF $1.7
+2.1
$8.88B $15K $1.7 $1.7 $8.88B 5.86 $0.29
KGHM Polska Miedz  KGHPF $32.15
-0.16
$6.72B $112 $32.15 $32.15 $6.72B 8.61 $3.73
MMG  MMLTF $0.3499
+0.69
$4.92B $10.04K $0.3499 $0.3499 $4.92B 17.42 $0.02
Sandfire Resources  SFRRF $7.4
+12.98
$3.43B $610 $7.31 $7.4 $3.43B 38.94 $0.19
Los Andes Copper  LSANF $4.64
0
$137.05M $205 $4.64 $4.64 $137.05M 30.93 $0.15
Nevada Copper  NEVDF $0.02
0
$31.17M $0 $0 $0 $31.17M 0 $0
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
Kincora Copper  BZDLF $0.05
+66.67
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Trigon Metals  PNTZF $0.1799
+0.48
$8.63M $1.4K $0.1799 $0.1799 $8.63M 5.92 $0.03
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $391 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь