Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (31)
Все биржи
Материалы (31)
- {{item.name}}
- Все секторы
- Материалы (31)
Медь (31)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $139.46 — |
+0.63
|
$114.23B — | $429.48K — | $136.06 — | $139.93 — | $114.23B — | 30.12 | $4.63 — | ||
| Freeport-McMoRan FCX | $44.26 — |
-0.61
|
$63.55B — | $7.91M — | $43.66 — | $44.53 — | $63.55B — | 30.95 | $1.43 — | ||
| Antofagasta ANFGF | $39.75 — |
+2.58
|
$39.19B — | $1.04K — | $39.53 — | $39.75 — | $39.19B — | 35.81 | $1.11 — | ||
| First Quantum Minerals FQVLF | $23.57 — |
-0.67
|
$19.68B — | $48.34K — | $23.28 — | $24.11 — | $19.68B — | 392.83 | $0.06 — | ||
| Lundin Mining Corporation LUNMF | $18.95 — |
-1.3
|
$16.22B — | $1.76K — | $18.92 — | $19.35 — | $16.22B — | 86.13 | $0.22 — | ||
| Hudbay Minerals HBM | $17.42 — |
+0.2
|
$6.90B — | $3.67M — | $17.00 — | $17.83 — | $6.90B — | 15.02 | $1.16 — | ||
| Taseko Mines TGB | $5.34 — |
+1.81
|
$1.93B — | $6.18M — | $5.13 — | $5.39 — | $1.93B — | 0 | -$0.14 — | ||
| Imperial Metals IPMLF | $5.56 — |
-0.71
|
$990.04M — | $3.72K — | $5.50 — | $5.58 — | $990.04M — | 7.03 | $0.79 — | ||
| Amerigo Resources ARREF | $2.75 — |
-0.72
|
$444.10M — | $2.43K — | $2.75 — | $2.78 — | $444.10M — | 21.15 | $0.13 — | ||
| Faraday Copper CPPKF | $1.66 — |
+7.1
|
$423.23M — | $12.95K — | $1.55 — | $1.70 — | $423.23M — | 0 | -$0.09 — | ||
| Vizsla Copper VCUFF | $0.95 — |
+825.02
|
$324.67M — | $764.62K — | $0.09 — | $0.10 — | $324.67M — | 0 | -$0.07 — | ||
| Copper Fox Metals CPFXF | $0.27 — |
+5.18
|
$155.28M — | $2.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| Hot Chili HHLKF | $0.71 — |
+8.7
|
$125.57M — | $7.50K — | $0.65 — | $0.65 — | $125.57M — | 0 | -$0.05 — | ||
| Element 29 Resources EMTRF | $0.69 — |
-1.91
|
$108.07M — | $58.30K — | $0.69 — | $0.71 — | $108.07M — | 0 | -$0.01 — | ||
| Highland Copper Company HDRSF | $0.10 — |
+4.52
|
$72.53M — | $106.54K — | $0.10 — | $0.10 — | $72.53M — | 0 | -$0.02 — | ||
| Coppernico Metals CPPMF | $0.20 — |
0
|
$36.56M — | $23.93K — | $0.19 — | $0.20 — | $36.56M — | 0 | -$0.04 — | ||
| Kincora Copper BZDLF | $0.68 — |
-3.59
|
$29.07M — | $1.50K — | $0.75 — | $0.75 — | $29.07M — | 0 | -$0.09 — | ||
| XXIX Metal QCCUF | $0.09 — |
-3.99
|
$27.31M — | $110.50K — | $0.09 — | $0.09 — | $27.31M — | 0 | -$0.05 — | ||
| US Copper USCUF | $0.06 — |
-6.92
|
$8.32M — | $20.00K — | $0.06 — | $0.06 — | $8.32M — | 0 | -$0.01 — | ||
| Bell Copper BCUFF | $0.04 — |
0
|
$5.16M — | $3.90K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
| Three Valley Copper TVCCF | $0.01 — |
+185.71
|
$3.42M — | $250.00 — | $0.01 — | $0.01 — | $3.42M — | 0 | $0.00 — | ||
| Pershing Resources Company PSGR | $0.00 — |
0
|
$2.01M — | $20.00K — | $0.00 — | $0.00 — | $2.01M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
+58.54
|
$1.78M — | $6.79K — | $0.01 — | $0.01 — | $1.78M — | 0 | -$0.06 — | ||
| Jiangxi Copper Company JIAXF | $4.29 — |
0
|
$23.09B — | $400.00 — | $4.29 — | $4.29 — | $23.09B — | 12.99 | $0.33 — | ||
| KGHM Polska Miedz KGHPF | $62.33 — |
0
|
$13.03B — | $262.00 — | $50.29 — | $50.29 — | $13.03B — | 17.70 | $3.52 — | ||
| MMG MMLTF | $0.94 — |
0
|
$12.66B — | $1.00K — | $0.94 — | $0.94 — | $12.66B — | 23.50 | $0.04 — | ||
| Sandfire Resources SFRRF | $10.20 — |
0
|
$4.71B — | $100.00 — | $10.20 — | $10.20 — | $4.71B — | 51.00 | $0.20 — | ||
| Los Andes Copper LSANF | $6.50 — |
+1.56
|
$194.31M — | $200.00 — | $6.50 — | $6.50 — | $194.31M — | 72.22 | $0.09 — | ||
| Trigon Metals PNTZF | $0.19 — |
-8.11
|
$10.36M — | $5.00K — | $0.19 — | $0.19 — | $10.36M — | 0 | -$0.07 — | ||
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | ||
| Blue River Resources BRVRF | $0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}