Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
Материалы (45)
- {{item.name}}
- Все секторы
- Материалы (45)
Медь (45)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $78.7 — |
-9.26
|
$62.66B — | $1.64M — | $77.44 — | $81.96 — | $62.66B — | 18.34 | $4.29 — | |
| Freeport-McMoRan FCX | $29.54 — |
-11.86
|
$42.44B — | $24.54M — | $28.49 — | $31.32 — | $42.44B — | 22.71 | $1.3 — | |
| First Quantum Minerals FQVLF | $10.77 — |
-15.99
|
$8.98B — | $26.93K — | $10.58 — | $12.69 — | $8.98B — | 0 | $0 — | |
| Lundin Mining Corporation LUNMF | $6.72 — |
-10.99
|
$5.78B — | $27.6K — | $6.59 — | $7.55 — | $5.78B — | 672.00 | $0.01 — | |
| Hudbay Minerals HBM | $6.29 — |
-11.53
|
$2.48B — | $7.81M — | $6.04 — | $6.87 — | $2.48B — | 31.45 | $0.2 — | |
| Ero Copper ERO | $9.82 — |
-12.74
|
$1.02B — | $685.24K — | $9.58 — | $11.16 — | $1.02B — | 0 | -$0.66 — | |
| Taseko Mines TGB | $1.8 — |
-12.86
|
$567M — | $13.88M — | $1.74 — | $1.99 — | $567M — | 0 | -$0.04 — | |
| Imperial Metals IPMLF | $1.71 — |
-10
|
$276.94M — | $100 — | $1.71 — | $1.71 — | $276.94M — | 3.80 | $0.45 — | |
| Amerigo Resources ARREF | $1.16 — |
-10.08
|
$191.03M — | $40K — | $1.16 — | $1.25 — | $191.03M — | 9.66 | $0.12 — | |
| Faraday Copper CPPKF | $0.5799 — |
0
|
$119.36M — | $6.93K — | $0.5799 — | $0.5799 — | $119.36M — | 0 | -$0.08 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
+2.68
|
$103.84M — | $200 — | $0.1799 — | $0.1799 — | $103.84M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.39
|
$54.14M — | $53.5K — | $0.07 — | $0.07 — | $54.14M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.33 — |
-5.63
|
$50.34M — | $3.1K — | $0.33 — | $0.33 — | $50.34M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.28 — |
+10.89
|
$36.92M — | $24K — | $0.27 — | $0.28 — | $36.92M — | 0 | -$0.05 — | |
| Coppernico Metals CPPMF | $0.13 — |
+5.38
|
$22.34M — | $2.15K — | $0.1199 — | $0.13 — | $22.34M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.05999 — |
-7.69
|
$15.6M — | $17.5K — | $0.05999 — | $0.05999 — | $15.6M — | 0 | -$0.02 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$10.35M — | $10K — | $0.02999 — | $0.02999 — | $10.35M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.04 — |
-10.48
|
$9.35M — | $29.4K — | $0.04 — | $0.04 — | $9.35M — | 0 | -$0.08 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$7.85M — | $17.51K — | $0.17 — | $0.19 — | $7.85M — | 5.33 | $0.03 — | |
| World Copper WCUFF | $0.04 — |
+1.43
|
$7.66M — | $1.25M — | $0.02999 — | $0.04 — | $7.66M — | 0 | -$0.06 — | |
| US Copper USCUF | $0.04 — |
0
|
$5.55M — | $30K — | $0.05 — | $0.05 — | $5.55M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.41M — | $45K — | $0.02999 — | $0.02999 — | $3.41M — | 0 | -$0.01 — | |
| Antofagasta ANFGF | $21.14 — |
0
|
$21.43B — | $100 — | $23.2 — | $23.2 — | $21.43B — | 25.16 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.83 — |
0
|
$8.77B — | $1 — | $1.76 — | $1.76 — | $8.77B — | 6.53 | $0.28 — | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.64 | $3.7 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.19B — | $500 — | $0.3499 — | $0.3499 — | $4.19B — | 17.30 | $0.02 — | |
| Sandfire Resources SFRRF | $7 — |
0
|
$3.21B — | $237 — | $6.2 — | $6.2 — | $3.21B — | 0 | -$0.04 — | |
| Los Andes Copper LSANF | $4.6 — |
0
|
$142.3M — | $5 — | $4.71 — | $4.71 — | $142.3M — | 32.85 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$5.13M — | $10K — | $0.04 — | $0.04 — | $5.13M — | 0 | -$0.01 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$395.49K — | $11K — | $0.008 — | $0.008 — | $395.49K — | 0.010 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}