Соединенные Штаты Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
Все биржи
Материалы (45)
- {{item.name}}
- Все секторы
- Материалы (45)
Медь (45)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $93.4 — |
+0.12
|
$75.1B — | $791.43K — | $92.43 — | $93.69 — | $75.1B — | 20.80 | $4.49 — | |
| Freeport-McMoRan FCX | $39.06 — |
-1.04
|
$56.1B — | $7.05M — | $38.85 — | $39.24 — | $56.1B — | 32.01 | $1.22 — | |
| First Quantum Minerals FQVLF | $14.45 — |
+0.49
|
$12.08B — | $23.71K — | $14.38 — | $14.79 — | $12.08B — | 80.27 | $0.18 — | |
| Lundin Mining Corporation LUNMF | $9.12 — |
+0.33
|
$7.84B — | $12.3K — | $9.02 — | $9.17 — | $7.84B — | 76.00 | $0.12 — | |
| Hudbay Minerals HBM | $8.51 — |
-1.73
|
$3.36B — | $8.04M — | $8.49 — | $8.61 — | $3.36B — | 42.54 | $0.2 — | |
| Ero Copper ERO | $13.7 — |
+2.24
|
$1.42B — | $749.88K — | $13.23 — | $14 — | $1.42B — | 76.11 | $0.18 — | |
| Taseko Mines TGB | $2.04 — |
-1.45
|
$650.57M — | $5.68M — | $2.03 — | $2.06 — | $650.57M — | 0 | -$0.15 — | |
| Imperial Metals IPMLF | $2.75 — |
+4.17
|
$445.67M — | $100 — | $2.75 — | $2.75 — | $445.67M — | 3.98 | $0.69 — | |
| Amerigo Resources ARREF | $1.23 — |
-0.81
|
$201.97M — | $5.8K — | $1.23 — | $1.24 — | $201.97M — | 11.18 | $0.11 — | |
| Faraday Copper CPPKF | $0.5799 — |
-0.07
|
$118.54M — | $100 — | $0.5799 — | $0.5799 — | $118.54M — | 0 | -$0.09 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$99.81M — | $5K — | $0.1799 — | $0.1799 — | $99.81M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.28M — | $10K — | $0.07 — | $0.07 — | $50.28M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.2999 — |
-7.99
|
$49.05M — | $2.5K — | $0.33 — | $0.33 — | $49.05M — | 0 | -$0.05 — | |
| Element 29 Resources EMTRF | $0.38 — |
+0.92
|
$46.44M — | $32.66K — | $0.3699 — | $0.38 — | $46.44M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.08999 — |
-3.33
|
$22.52M — | $1K — | $0.08999 — | $0.08999 — | $22.52M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08999 — |
+1.89
|
$16.54M — | $6.28K — | $0.08999 — | $0.08999 — | $16.54M — | 0 | -$0.04 — | |
| Vizsla Copper VCUFF | $0.05 — |
-3.81
|
$11.04M — | $4K — | $0.05 — | $0.05 — | $11.04M — | 0 | -$0.07 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.77M — | $20.69K — | $0.02 — | $0.02 — | $8.77M — | 0 | $0 — | |
| World Copper WCUFF | $0.02999 — |
+15.2
|
$6.21M — | $190K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | -$0.11 — | |
| US Copper USCUF | $0.02999 — |
0
|
$4.53M — | $54K — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.94M — | $20K — | $0.02999 — | $0.02999 — | $3.94M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$807.07K — | $11K — | $0.008 — | $0.008 — | $807.07K — | 0 | $0 — | |
| Antofagasta ANFGF | $24.86 — |
0
|
$24.51B — | $100 — | $23 — | $23 — | $24.51B — | 29.59 | $0.84 — | |
| Jiangxi Copper Company JIAXF | $1.7 — |
0
|
$8.83B — | $2K — | $1.7 — | $1.7 — | $8.83B — | 5.86 | $0.29 — | |
| KGHM Polska Miedz KGHPF | $32.15 — |
0
|
$6.7B — | $200 — | $32 — | $32 — | $6.7B — | 8.57 | $3.75 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.23B — | $500 — | $0.3499 — | $0.3499 — | $4.23B — | 17.42 | $0.02 — | |
| Sandfire Resources SFRRF | $6.55 — |
0
|
$3.21B — | $237 — | $6.2 — | $6.2 — | $3.21B — | 34.47 | $0.19 — | |
| Los Andes Copper LSANF | $4.12 — |
0
|
$121.88M — | $6.7K — | $4.09 — | $4.35 — | $121.88M — | 29.42 | $0.14 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Kincora Copper BZDLF | $0.02999 — |
0
|
$8.75M — | $10K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.55M — | $1K — | $0.17 — | $0.17 — | $8.55M — | 5.87 | $0.03 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}