Страница результатов 3 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2088)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Ore Royalty LIFZF | $21.21 — |
-0.89
|
$1.36B — | $5.03K — | $21.17 — | $21.36 — | $1.36B — | 13.59 | $1.56 — | |
| DRDGOLD DRD | $13.74 — |
-11.24
|
$1.33B — | $1.17M — | $13.63 — | $15.38 — | $1.33B — | 12.37 | $1.11 — | |
| Endeavour Silver EXK | $4.49 — |
-1.32
|
$1.3B — | $23.43M — | $4.31 — | $4.62 — | $1.3B — | 0 | -$0.25 — | |
| Kaiser Aluminum KALU | $78.17 — |
+0.75
|
$1.26B — | $64.87K — | $78.02 — | $79.67 — | $1.26B — | 25.54 | $3.06 — | |
| Perpetua Resources PPTA | $17.37 — |
+1.76
|
$1.25B — | $1.26M — | $16.64 — | $17.5 — | $1.25B — | 0 | -$0.29 — | |
| Stepan Company SCL | $54.75 — |
+1.11
|
$1.24B — | $85.88K — | $54.07 — | $55.22 — | $1.24B — | 22.34 | $2.45 — | |
| Foran Mining FMCXF | $2.4 — |
+2.56
|
$1.23B — | $7.06K — | $2.37 — | $2.4 — | $1.23B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $3.53 — |
+0.86
|
$1.22B — | $36.4K — | $3.4 — | $3.71 — | $1.22B — | 0 | -$0.27 — | |
| Canfor CFPZF | $10.02 — |
-0.99
|
$1.18B — | $157 — | $10.02 — | $10.02 — | $1.18B — | 0 | -$3.92 — | |
| Montage Gold MAUTF | $3.3 — |
-1.79
|
$1.18B — | $91.32K — | $3.26 — | $3.41 — | $1.18B — | 0 | -$0.22 — | |
| Iluka Resources ILKAF | $2.6 — |
0
|
$1.12B — | $4.15K — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9799 — |
-2
|
$1.11B — | $465 — | $0.9699 — | $0.9799 — | $1.11B — | 24.50 | $0.04 — | |
| Select Water Solutions, Inc. WTTR | $8.85 — |
+2.79
|
$1.06B — | $805.41K — | $8.73 — | $8.94 — | $1.06B — | 26.02 | $0.34 — | |
| Southern Cross Gold Consolidated MWSNF | $4.38 — |
-1.79
|
$1.06B — | $39.85K — | $4.36 — | $4.46 — | $1.06B — | 0 | -$0.05 — | |
| Boss Energy Limited BQSSF | $2.52 — |
-2.7
|
$1.05B — | $3.31K — | $2.5 — | $2.56 — | $1.05B — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $3.45 — |
-1.71
|
$1.01B — | $2.42M — | $3.38 — | $3.58 — | $1.01B — | 0 | -$0.02 — | |
| Taseko Mines TGB | $3.06 — |
+17.69
|
$968.27M — | $47.29M — | $2.71 — | $3.09 — | $968.27M — | 0 | -$0.15 — | |
| Rupert Resources RUPRF | $4.03 — |
-2.89
|
$955.48M — | $15.74K — | $4.03 — | $4.16 — | $955.48M — | 0 | -$0.02 — | |
| Ecovyst ECVT | $7.99 — |
-0.37
|
$938.03M — | $1.48M — | $7.87 — | $8.26 — | $938.03M — | 0 | -$0.1 — | |
| Tronox TROX | $5.87 — |
+2.62
|
$930.17M — | $1.79M — | $5.82 — | $6.03 — | $930.17M — | 0 | -$0.95 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
0
|
$922.09M — | $13.32K — | $8.05 — | $8.07 — | $922.09M — | 10.08 | $0.8 — | |
| Resolute Mining RMGGF | $0.4299 — |
0
|
$915.49M — | $5K — | $0.4299 — | $0.4299 — | $915.49M — | 0 | -$0.01 — | |
| Altius Minerals ATUSF | $19.72 — |
-1.05
|
$914.49M — | $7.56K — | $19.65 — | $19.91 — | $914.49M — | 12.56 | $1.57 — | |
| Silvercorp Metals SVM | $4.17 — |
-3.42
|
$912.07M — | $8.75M — | $4.14 — | $4.4 — | $912.07M — | 14.89 | $0.28 — | |
| IperionX TAOFF | $2.83 — |
0
|
$906.7M — | $2.7K — | $2.83 — | $3.03 — | $906.7M — | 0 | -$0.17 — | |
| Snowline Gold SNWGF | $5.55 — |
-2.55
|
$892.57M — | $52.38K — | $5.47 — | $5.69 — | $892.57M — | 0 | -$0.14 — | |
| Bellevue Gold BELGF | $0.5999 — |
-6.25
|
$885.8M — | $34.47K — | $0.5899 — | $0.6199 — | $885.8M — | 12.00 | $0.05 — | |
| CVR Partners, LP UAN | $82.18 — |
-0.01
|
$868.61M — | $5.96K — | $82.07 — | $82.95 — | $868.61M — | 11.52 | $7.13 — | |
| Compass Minerals CMP | $19.9 — |
-1.53
|
$828.25M — | $447.96K — | $19.82 — | $20.32 — | $828.25M — | 0 | -$3.56 — | |
| Oil-Dri Corporation of America ODC | $54.82 — |
+7.72
|
$799.83M — | $104.66K — | $53.01 — | $55.61 — | $799.83M — | 16.17 | $3.39 — | |
| Westlake Chemical Partners LP WLKP | $22.18 — |
+0.05
|
$781.59M — | $22.72K — | $22.15 — | $22.39 — | $781.59M — | 14.88 | $1.49 — | |
| Ferroglobe GSM | $4.18 — |
+3.72
|
$780.1M — | $1.43M — | $4.03 — | $4.28 — | $780.1M — | 0 | -$0.23 — | |
| Alphamin Resources AFMJF | $0.5899 — |
-4.84
|
$759.85M — | $281.81K — | $0.5899 — | $0.6199 — | $759.85M — | 7.37 | $0.08 — | |
| Kronos Worldwide KRO | $6.6 — |
+2.01
|
$759.24M — | $208.16K — | $6.56 — | $6.69 — | $759.24M — | 7.85 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
0
|
$721.48M — | $1.4K — | $2.48 — | $2.48 — | $721.48M — | 16.55 | $0.15 — | |
| REX American Resources REX | $43.47 — |
+1.85
|
$715.9M — | $67.62K — | $42.91 — | $43.48 — | $715.9M — | 13.45 | $3.23 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$712.56M — | $11.79K — | $0.1 — | $0.1 — | $712.56M — | 0 | $0 — | |
| SunCoke Energy SXC | $8.24 — |
+1.48
|
$697.53M — | $705.01K — | $8.2 — | $8.33 — | $697.53M — | 7.55 | $1.09 — | |
| Northern Dynasty Minerals NAK | $1.29 — |
+8.4
|
$694.77M — | $7.07M — | $1.15 — | $1.3 — | $694.77M — | 0 | -$0.1 — | |
| Almonty Industries ALMTF | $2.28 — |
-2.07
|
$655.7M — | $61.48K — | $2.25 — | $2.33 — | $655.7M — | 0 | -$0.12 — | |
| Koppers KOP | $32.19 — |
+1.93
|
$644.13M — | $77.15K — | $31.97 — | $32.33 — | $644.13M — | 27.05 | $1.19 — | |
| AdvanSix ASIX | $23.87 — |
+1.19
|
$640.02M — | $116.42K — | $23.71 — | $24.08 — | $640.02M — | 7.62 | $3.13 — | |
| Nexa Resources NEXA | $4.83 — |
-1.63
|
$639.68M — | $23.13K — | $4.76 — | $4.88 — | $639.68M — | 0 | -$1.28 — | |
| Orion OEC | $11.29 — |
+0.62
|
$635.28M — | $336.88K — | $11.18 — | $11.55 — | $635.28M — | 24.54 | $0.46 — | |
| GoGold Resources GLGDF | $1.67 — |
-1.18
|
$631.87M — | $126.44K — | $1.65 — | $1.75 — | $631.87M — | 167.00 | $0.01 — | |
| Imperial Metals IPMLF | $3.81 — |
-0.78
|
$620.34M — | $7.66K — | $3.81 — | $3.83 — | $620.34M — | 5.44 | $0.7 — | |
| Algoma Steel ASTL | $5.88 — |
+10.94
|
$617.01M — | $1.64M — | $5.35 — | $5.91 — | $617.01M — | 0 | -$1.06 — | |
| Lithium Americas LAC | $2.7 — |
0
|
$591.04M — | $2.6M — | $2.66 — | $2.72 — | $591.04M — | 0 | -$0.22 — | |
| 5N Plus FPLSF | $6.45 — |
+4.54
|
$583.03M — | $2.51K — | $6.45 — | $6.45 — | $583.03M — | 26.87 | $0.24 — | |
| Sigma Lithium SGML | $5.22 — |
+1.56
|
$580.89M — | $1.61M — | $5.09 — | $5.35 — | $580.89M — | 0 | -$0.33 — | |
| G2 Goldfields GUYGF | $2.29 — |
+1.33
|
$554.2M — | $86.44K — | $2.21 — | $2.39 — | $554.2M — | 0 | -$0.03 — | |
| LSB Industries LXU | $7.68 — |
-0.9
|
$552.02M — | $352.04K — | $7.67 — | $7.93 — | $552.02M — | 0 | -$0.37 — | |
| Americas Gold and Silver USAS | $0.8399 — |
+0.21
|
$550.46M — | $2.27M — | $0.8 — | $0.88 — | $550.46M — | 0 | -$0.13 — | |
| Orezone Gold ORZCF | $1.01 — |
-3.81
|
$536.02M — | $363.76K — | $0.9799 — | $1.05 — | $536.02M — | 7.76 | $0.13 — | |
| Avino Silver & Gold Mines ASM | $3.57 — |
+0.28
|
$519.2M — | $6.3M — | $3.49 — | $3.73 — | $519.2M — | 35.69 | $0.1 — | |
| Ramaco Resources METC | $9.65 — |
-0.62
|
$508.86M — | $317.3K — | $9.64 — | $9.98 — | $508.86M — | 0 | -$0.08 — | |
| Asante Gold ASGOF | $1.01 — |
+0.45
|
$506.16M — | $17.32K — | $1.01 — | $1.02 — | $506.16M — | 0 | -$0.16 — | |
| McEwen Mining MUX | $9.36 — |
+1.08
|
$505.32M — | $739.16K — | $9.13 — | $9.45 — | $505.32M — | 0 | -$0.57 — | |
| Major Drilling MJDLF | $6.07 — |
-1.62
|
$503.52M — | $100 — | $6.07 — | $6.07 — | $503.52M — | 19.58 | $0.31 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.94 — |
-0.72
|
$503.29M — | $1.77K — | $5.94 — | $5.97 — | $503.29M — | 9.57 | $0.62 — | |
| Intrepid Potash IPI | $37.29 — |
-1.64
|
$496.58M — | $148.1K — | $37.16 — | $38.31 — | $496.58M — | 0 | -$15.93 — | |
| Interfor IFSPF | $9.57 — |
+0.21
|
$493.19M — | $61K — | $9.5 — | $9.63 — | $493.19M — | 0 | -$3.78 — | |
| ATEX Resources ECRTF | $1.75 — |
0
|
$488.58M — | $1.5K — | $1.75 — | $1.75 — | $488.58M — | 0 | -$0.16 — | |
| AbraSilver Resource ABBRF | $3.16 — |
+2.27
|
$483.24M — | $239.83K — | $3.08 — | $3.27 — | $483.24M — | 0 | -$0.19 — | |
| Clearwater Paper CLW | $28.92 — |
-1.63
|
$470.11M — | $156.37K — | $28.82 — | $30.24 — | $470.11M — | 0 | -$4.65 — | |
| Freegold Ventures FGOVF | $0.8199 — |
+0.98
|
$435.87M — | $15.31K — | $0.8 — | $0.8199 — | $435.87M — | 0 | $0 — | |
| Rusoro Mining RMLFF | $0.6899 — |
-2.7
|
$422.12M — | $23.26K — | $0.67 — | $0.6899 — | $422.12M — | 0 | -$0.08 — | |
| Valhi VHI | $14.53 — |
-1.62
|
$411.12M — | $32K — | $14.53 — | $15.16 — | $411.12M — | 3.53 | $4.11 — | |
| FireFly Metals MNXMF | $0.7099 — |
0
|
$410.33M — | $1.4K — | $0.7099 — | $0.7099 — | $410.33M — | 0 | -$0.01 — | |
| Rare Element Resources REEMF | $0.78 — |
0
|
$402.59M — | $278.61K — | $0.76 — | $0.8199 — | $402.59M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $3.37 — |
+12.33
|
$397.4M — | $6.86M — | $3.05 — | $3.56 — | $397.4M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.9 — |
-0.99
|
$383.08M — | $220.48K — | $0.88 — | $0.91 — | $383.08M — | 89.70 | $0.01 — | |
| Lumina Gold LMGDF | $0.9 — |
-0.44
|
$382.44M — | $9.46K — | $0.9 — | $0.91 — | $382.44M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.86 — |
-2.11
|
$379.36M — | $86.58K — | $1.81 — | $1.89 — | $379.36M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.45 — |
-0.68
|
$373.43M — | $971.11K — | $1.41 — | $1.5 — | $373.43M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $18.58 — |
-3.68
|
$358.5M — | $180.9K — | $18.45 — | $19.25 — | $358.5M — | 20.41 | $0.91 — | |
| Mandalay Resources MNDJF | $3.73 — |
-3.37
|
$353.09M — | $11.46K — | $3.7 — | $3.82 — | $353.09M — | 6.32 | $0.59 — | |
| Olympic Steel ZEUS | $31.61 — |
+0.48
|
$352.85M — | $48.32K — | $31.45 — | $32.24 — | $352.85M — | 22.10 | $1.43 — | |
| Itafos MBCF | $1.81 — |
+5.17
|
$349.56M — | $900 — | $1.81 — | $1.82 — | $349.56M — | 3.54 | $0.51 — | |
| Mesabi Trust MSB | $26.39 — |
+0.76
|
$346.24M — | $32.53K — | $26.25 — | $26.82 — | $346.24M — | 3.71 | $7.11 — | |
| Gold Royalty GROY | $2.03 — |
+0.5
|
$346.09M — | $2.49M — | $2 — | $2.06 — | $346.09M — | 0 | -$0.02 — | |
| Neo Performance Materials NOPMF | $8.08 — |
+7.85
|
$339.03M — | $63.02K — | $7.6 — | $8.21 — | $339.03M — | 0 | -$0.37 — | |
| Metalla Royalty & Streaming MTA | $3.63 — |
+1.11
|
$336.42M — | $695.57K — | $3.54 — | $3.68 — | $336.42M — | 0 | -$0.05 — | |
| Thor Explorations THXPF | $0.51 — |
-3.86
|
$334.59M — | $14.06K — | $0.5 — | $0.52 — | $334.59M — | 3.00 | $0.17 — | |
| Standard Lithium SLI | $1.71 — |
+1.79
|
$334.35M — | $1.56M — | $1.64 — | $1.72 — | $334.35M — | 2.80 | $0.61 — | |
| Hudson HDSN | $7.15 — |
-0.28
|
$310.89M — | $163.91K — | $7.12 — | $7.3 — | $310.89M — | 18.81 | $0.38 — | |
| Entrée Resources ERLFF | $1.48 — |
-9.51
|
$306.5M — | $293.46K — | $1.4 — | $1.63 — | $306.5M — | 0 | -$0.05 — | |
| Bioceres Crop BIOX | $5.05 — |
+3.27
|
$305.29M — | $83.85K — | $4.88 — | $5.09 — | $305.29M — | 252.50 | $0.02 — | |
| Metals X MLXEF | $0.34 — |
+1.49
|
$302.26M — | $247.46K — | $0.34 — | $0.3599 — | $302.26M — | 4.87 | $0.07 — | |
| Mako Mining MAKOF | $3.77 — |
-1.31
|
$302.13M — | $6.81K — | $3.76 — | $3.83 — | $302.13M — | 12.56 | $0.3 — | |
| Fireweed Metals FWEDF | $1.64 — |
-2.38
|
$301.49M — | $48.44K — | $1.56 — | $1.69 — | $301.49M — | 0 | -$0.15 — | |
| Integra Resources ITRG | $1.75 — |
-6.91
|
$295.75M — | $1.57M — | $1.73 — | $1.89 — | $295.75M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
0
|
$295.72M — | $90.1K — | $0.1 — | $0.14 — | $295.72M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.43 — |
-1.38
|
$288.69M — | $105.25K — | $1.42 — | $1.45 — | $288.69M — | 143.00 | $0.01 — | |
| Andean Precious Metals ANPMF | $1.92 — |
+5.27
|
$286.53M — | $112.71K — | $1.84 — | $1.92 — | $286.53M — | 8.71 | $0.22 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$285.89M — | $817.85K — | $0.08999 — | $0.1 — | $285.89M — | 0 | -$0.02 — | |
| NanoXplore NNXPF | $1.64 — |
-2.61
|
$279.97M — | $8.88K — | $1.57 — | $1.68 — | $279.97M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.16 — |
+4.5
|
$277.89M — | $3.01M — | $1.11 — | $1.2 — | $277.89M — | 0 | -$0.35 — | |
| Lotus Resources LTSRF | $0.1199 — |
-2.5
|
$277.26M — | $229.57K — | $0.1199 — | $0.1199 — | $277.26M — | 0 | -$0.01 — | |
| Green Plains GPRE | $4.17 — |
+3.22
|
$272.72M — | $937.96K — | $4.08 — | $4.32 — | $272.72M — | 0 | -$1.62 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||