Соединенные Штаты Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.74 — |
+4.05
|
$982.65M — | $442.5K — | $13.26 — | $13.79 — | $982.65M — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.81 — |
+1.33
|
$711.06M — | $466.34K — | $3.74 — | $3.82 — | $711.06M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.93 — |
-0.17
|
$664.53M — | $1.22M — | $5.71 — | $6.2 — | $664.53M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.08 — |
-1.39
|
$307.84M — | $124.32K — | $7.05 — | $7.17 — | $307.84M — | 18.63 | $0.38 — | |
| Gevo GEVO | $1.12 — |
+3.24
|
$267.11M — | $1.29M — | $1.07 — | $1.12 — | $267.11M — | 0 | -$0.35 — | |
| Smith-Midland SMID | $30.41 — |
-0.44
|
$161.29M — | $10.41K — | $29.33 — | $31.09 — | $161.29M — | 24.92 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $6.38 — |
-0.62
|
$140.02M — | $72.82K — | $6.12 — | $6.4 — | $140.02M — | 0 | -$2.79 — | |
| U.S. Gold USAU | $10.7 — |
+2.44
|
$135.75M — | $143.41K — | $10.48 — | $10.92 — | $135.75M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.05 — |
-7.08
|
$131.29M — | $623.57K — | $1.04 — | $1.11 — | $131.29M — | 0 | -$0.18 — | |
| Hycroft Mining Holding HYMC | $3.03 — |
+2.61
|
$75.62M — | $149.51K — | $2.89 — | $3.12 — | $75.62M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $0.9699 — |
+5.12
|
$74.51M — | $219.64K — | $0.8699 — | $0.9899 — | $74.51M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.4699 — |
-1.65
|
$70.4M — | $444.77K — | $0.46 — | $0.5 — | $70.4M — | 0 | -$0.66 — | |
| American Resources AREC | $0.6999 — |
-0.27
|
$56.2M — | $960.77K — | $0.67 — | $0.76 — | $56.2M — | 0 | -$0.52 — | |
| Snow Lake Resources LITM | $3.89 — |
+14.11
|
$30.42M — | $15.72M — | $3.62 — | $4.09 — | $30.42M — | 0 | -$2.8 — | |
| ReTo Eco-Solutions RETO | $3.36 — |
-4.72
|
$25.78M — | $2.75K — | $3.33 — | $3.54 — | $25.78M — | 0 | -$101 — | |
| Huadi HUDI | $1.5 — |
-3.84
|
$21.42M — | $6.69K — | $1.5 — | $1.63 — | $21.42M — | 150.01 | $0.01 — | |
| ZK ZKIN | $2.78 — |
+1.09
|
$14.36M — | $27K — | $2.6 — | $2.79 — | $14.36M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $1.93 — |
+0.91
|
$10M — | $34.17K — | $1.92 — | $2 — | $10M — | 0 | -$22.42 — | |
| Origin Agritech SEED | $1.19 — |
-0.83
|
$8.54M — | $11.56K — | $1.16 — | $1.22 — | $8.54M — | 2.70 | $0.44 — | |
| CN Energy CNEY | $2.72 — |
-5.56
|
$8.46M — | $28.88K — | $2.71 — | $2.85 — | $8.46M — | 0 | -$103.25 — | |
| Gulf Resources GURE | $0.5999 — |
+0.52
|
$8.05M — | $21.23K — | $0.5899 — | $0.64 — | $8.05M — | 0 | -$5.52 — | |
| Bon Natural Life BON | $1.9 — |
-9.62
|
$7.14M — | $1.84M — | $1.8 — | $2.08 — | $7.14M — | 0.44 | $4.25 — | |
| BioNexus Gene Lab BGLC | $2.81 — |
-0.71
|
$5.05M — | $5.71K — | $2.7 — | $2.83 — | $5.05M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.63 — |
-2.95
|
$4.67M — | $8.48K — | $2.56 — | $2.7 — | $4.67M — | 0 | -$6.58 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+10
|
$0 — | $12.08K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0008999 — |
-10
|
$0 — | $127.6K — | $0.0008999 — | $0.001 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}