Соединенные Штаты Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium SGML | $7.94 — |
-7.67
|
$883.46M — | $839.13K — | $7.74 — | $8.53 — | $883.46M — | 0 | -$0.44 — | |
| Perpetua Resources PPTA | $11.11 — |
+2.68
|
$791.72M — | $884.35K — | $10.64 — | $11.49 — | $791.72M — | 0 | -$0.22 — | |
| Ferroglobe GSM | $3.24 — |
-2.7
|
$608.75M — | $1.33M — | $3.15 — | $3.29 — | $608.75M — | 108.00 | $0.03 — | |
| Gevo GEVO | $1.09 — |
0
|
$261.17M — | $2.7M — | $1.06 — | $1.12 — | $261.17M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.53 — |
-1.78
|
$243.46M — | $481.26K — | $5.39 — | $5.59 — | $243.46M — | 10.63 | $0.52 — | |
| Smith-Midland SMID | $29.33 — |
-6.47
|
$155.58M — | $10.18K — | $28.62 — | $30.46 — | $155.58M — | 24.04 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $6.04 — |
+2.2
|
$132.54M — | $371.25K — | $5.76 — | $6.33 — | $132.54M — | 0 | -$3.3 — | |
| U.S. Gold USAU | $10.02 — |
+16.78
|
$125.11M — | $551.67K — | $8.66 — | $10.15 — | $125.11M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.9499 — |
-2.6
|
$118.45M — | $355.54K — | $0.91 — | $0.9899 — | $118.45M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.53 — |
-6.38
|
$78.72M — | $645.6K — | $0.52 — | $0.55 — | $78.72M — | 0 | -$0.58 — | |
| Hycroft Mining Holding HYMC | $2.83 — |
+2.54
|
$70.7M — | $227.99K — | $2.67 — | $2.89 — | $70.7M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.8599 — |
+1.9
|
$65.58M — | $434.5K — | $0.8299 — | $0.88 — | $65.58M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.44 — |
-3.09
|
$41.15M — | $1.62M — | $0.4299 — | $0.4799 — | $41.15M — | 0 | -$0.24 — | |
| American Resources AREC | $0.4799 — |
+0.32
|
$36.96M — | $387.71K — | $0.4699 — | $0.4899 — | $36.96M — | 0 | -$0.25 — | |
| Huadi HUDI | $1.47 — |
+1.38
|
$20.99M — | $13.36K — | $1.4 — | $1.5 — | $20.99M — | 147.00 | $0.01 — | |
| Origin Agritech SEED | $1.52 — |
-6.75
|
$10.91M — | $29.63K — | $1.51 — | $1.64 — | $10.91M — | 3.45 | $0.44 — | |
| ReTo Eco-Solutions RETO | $3.67 — |
+4.26
|
$10.77M — | $18.81K — | $3.44 — | $3.71 — | $10.77M — | 0.39 | $9.4 — | |
| CN Energy CNEY | $0.13 — |
+3.05
|
$6.3M — | $129.24K — | $0.1199 — | $0.13 — | $6.3M — | 0 | -$4.13 — | |
| ZK ZKIN | $0.9 — |
-4.97
|
$4.64M — | $133.99K — | $0.8199 — | $1.18 — | $4.64M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.17 — |
-2.25
|
$3.9M — | $1.2M — | $2.01 — | $2.36 — | $3.9M — | 0 | -$0.61 — | |
| Capstone Holding CAPS | $2.42 — |
-4.03
|
$3.4M — | $9.04K — | $2.39 — | $2.65 — | $3.4M — | 0 | -$34.86 — | |
| Crown Electrokinetics CRKN | $1.6 — |
-20
|
$2.78M — | $6.53K — | $1.55 — | $1.95 — | $2.78M — | 0 | -$548.2 — | |
| SenesTech SNES | $1.59 — |
-5.92
|
$2.78M — | $19.14K — | $1.47 — | $1.75 — | $2.78M — | 0 | -$8.86 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
+10.29
|
$0 — | $16.75K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0016 — |
0
|
$0 — | $5.95K — | $0.0015 — | $0.001799 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}