Соединенные Штаты Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.51 — |
-3.07
|
$1.03B — | $958.94K — | $14.35 — | $15.44 — | $1.03B — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8.29 — |
+1.72
|
$922.4M — | $588.9K — | $8.02 — | $8.39 — | $922.4M — | 0 | -$0.46 — | |
| Ferroglobe GSM | $3.54 — |
+1.14
|
$660.66M — | $1.01M — | $3.53 — | $3.62 — | $660.66M — | 29.50 | $0.12 — | |
| Hudson HDSN | $6.71 — |
+1.98
|
$295.08M — | $330.24K — | $6.56 — | $6.79 — | $295.08M — | 12.90 | $0.52 — | |
| Gevo GEVO | $1.06 — |
-1.85
|
$253.99M — | $5.56M — | $1.01 — | $1.11 — | $253.99M — | 0 | -$0.34 — | |
| Smith-Midland SMID | $32.16 — |
+9.31
|
$170.6M — | $8.32K — | $29.62 — | $32.43 — | $170.6M — | 26.36 | $1.22 — | |
| Piedmont Lithium Inc. PLL | $7.5 — |
-1.57
|
$164.58M — | $187.84K — | $7.39 — | $7.94 — | $164.58M — | 0 | -$3.3 — | |
| U.S. Gold USAU | $9.99 — |
-2.44
|
$124.74M — | $261.1K — | $9.94 — | $10.57 — | $124.74M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $0.9 — |
+1.68
|
$111.75M — | $463.22K — | $0.89 — | $0.92 — | $111.75M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.6999 — |
+3.45
|
$104.87M — | $778.28K — | $0.67 — | $0.7099 — | $104.87M — | 0 | -$0.58 — | |
| Hycroft Mining Holding HYMC | $3.23 — |
-4.72
|
$80.7M — | $148.44K — | $3.22 — | $3.42 — | $80.7M — | 0 | -$2.63 — | |
| Alto Ingredients ALTO | $0.9799 — |
+8.53
|
$74.86M — | $545.96K — | $0.9 — | $1.03 — | $74.86M — | 0 | -$0.82 — | |
| American Resources AREC | $0.8299 — |
-8.76
|
$64.28M — | $1.33M — | $0.8199 — | $0.92 — | $64.28M — | 0 | -$0.25 — | |
| Snow Lake Resources LITM | $3.86 — |
+1.62
|
$30.2M — | $618.71K — | $3.43 — | $4 — | $30.2M — | 0 | -$2.83 — | |
| Huadi HUDI | $1.27 — |
-6.62
|
$18.13M — | $21.65K — | $1.27 — | $1.43 — | $18.13M — | 127.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.55 — |
+4.72
|
$10.42M — | $26.47K — | $3.37 — | $3.67 — | $10.42M — | 0.37 | $9.4 — | |
| Capstone Holding CAPS | $1.88 — |
-2.59
|
$9.76M — | $15.97K — | $1.78 — | $1.89 — | $9.76M — | 0 | -$34.86 — | |
| Origin Agritech SEED | $1.22 — |
-4.26
|
$8.76M — | $21.59K — | $1.15 — | $1.26 — | $8.76M — | 2.77 | $0.44 — | |
| CN Energy CNEY | $0.17 — |
+16.36
|
$6.22M — | $153.31M — | $0.1499 — | $0.2099 — | $6.22M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.02 — |
-4.06
|
$5.25M — | $406 — | $1.02 — | $1.02 — | $5.25M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.69 — |
-2.54
|
$4.83M — | $39.17K — | $2.6 — | $2.79 — | $4.83M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.4 — |
+5.26
|
$4.26M — | $33.93K — | $2.22 — | $2.43 — | $4.26M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-0.48
|
$0 — | $142 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002299 — |
+15
|
$0 — | $12K — | $0.0015 — | $0.002399 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}