Соединенные Штаты Биржа: NasdaqCM Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
NasdaqCM (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.09 — |
+5.1
|
$1.37B — | $4.78M — | $12.4 — | $13.3 — | $1.37B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $4.26 — |
-2.29
|
$795.03M — | $1.19M — | $4.2 — | $4.34 — | $795.03M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.03 — |
-3.08
|
$565.64M — | $1.46M — | $4.94 — | $5.2 — | $565.64M — | 0 | -$0.33 — | |
| Hudson HDSN | $8.29 — |
-0.96
|
$360.46M — | $134.58K — | $8.22 — | $8.34 — | $360.46M — | 21.81 | $0.38 — | |
| Gevo GEVO | $1.43 — |
-4.67
|
$342.58M — | $2.47M — | $1.42 — | $1.49 — | $342.58M — | 0 | -$0.35 — | |
| Smith-Midland SMID | $33.61 — |
-3.78
|
$178.29M — | $4.88K — | $33.61 — | $34.92 — | $178.29M — | 23.17 | $1.45 — | |
| U.S. Gold USAU | $12.68 — |
0
|
$175.94M — | $205.36K — | $11.95 — | $12.9 — | $175.94M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.26 — |
-6.34
|
$156.93M — | $502.89K — | $1.25 — | $1.33 — | $156.93M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.17 — |
-5.37
|
$135.4M — | $181.13K — | $6.14 — | $6.43 — | $135.4M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.17 — |
+0.96
|
$118.82M — | $560.13K — | $2.93 — | $3.18 — | $118.82M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.26 — |
+1.21
|
$96.9M — | $248.41K — | $1.23 — | $1.27 — | $96.9M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.56 — |
-3.26
|
$84.13M — | $1.04M — | $0.55 — | $0.5999 — | $84.13M — | 0 | -$0.66 — | |
| American Resources AREC | $0.8399 — |
-3.31
|
$69.28M — | $311.65K — | $0.8299 — | $0.8699 — | $69.28M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.9 — |
-3.23
|
$30.51M — | $178.66K — | $3.82 — | $4.09 — | $30.51M — | 0 | -$2.86 — | |
| Huadi HUDI | $1.35 — |
+3.05
|
$19.28M — | $31.92K — | $1.35 — | $1.36 — | $19.28M — | 135.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $2.27 — |
+1.34
|
$17.4M — | $175.05K — | $1.75 — | $2.34 — | $17.4M — | 0 | -$101 — | |
| ZK ZKIN | $2.13 — |
-2.29
|
$11M — | $70.16K — | $1.99 — | $2.37 — | $11M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $5.71 — |
-11.18
|
$10.26M — | $315.34K — | $5.34 — | $6.43 — | $10.26M — | 0 | -$1.19 — | |
| SenesTech SNES | $5.05 — |
-1.85
|
$10.17M — | $120.94K — | $5 — | $5.19 — | $10.17M — | 0 | -$6.58 — | |
| Gulf Resources GURE | $0.67 — |
-2.41
|
$8.98M — | $58.84K — | $0.66 — | $0.7299 — | $8.98M — | 0 | -$5.52 — | |
| Bon Natural Life BON | $1.45 — |
-3.41
|
$8.4M — | $281.75K — | $1.36 — | $1.51 — | $8.4M — | 0.34 | $4.25 — | |
| CN Energy CNEY | $2.62 — |
-2.96
|
$8.15M — | $11.47K — | $2.62 — | $2.71 — | $8.15M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1 — |
+2.73
|
$7.62M — | $37.98K — | $0.9799 — | $1.01 — | $7.62M — | 0 | -$0.08 — | |
| Capstone Holding CAPS | $1.32 — |
-12.58
|
$6.85M — | $114.75K — | $1.31 — | $1.55 — | $6.85M — | 0 | -$22.42 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-1.63
|
$0 — | $1.3K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}