Страница результатов 14 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayfair Gold MFGCF | $1.8 — |
+4.05
|
$180.53M — | $39.54K — | $1.77 — | $1.92 — | $180.53M — | 0 | -$0.14 — | |
| Shanta Gold SAAGF | $0.1199 — |
0
|
$173.74M — | $2K — | $0.1199 — | $0.1199 — | $173.74M — | 11.69 | $0.01 — | |
| Bougainville Copper BOCOF | $0.4299 — |
0
|
$172.46M — | $800 — | $0.4299 — | $0.4299 — | $172.46M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.11 — |
0
|
$170.84M — | $1K — | $0.11 — | $0.11 — | $170.84M — | 0 | -$0.09 — | |
| Firefinch EEYMF | $0.001399 — |
0
|
$158.14M — | $5K — | $0.001399 — | $0.001399 — | $158.14M — | 0 | -$0.03 — | |
| St Barbara STBMF | $0.1 — |
0
|
$157.81M — | $100 — | $0.1 — | $0.1 — | $157.81M — | 0 | -$0.11 — | |
| Australian Strategic Materials ASMMF | $0.91 — |
-2.27
|
$157.07M — | $500 — | $0.91 — | $0.91 — | $157.07M — | 0 | -$0.03 — | |
| Regulus Resources RGLSF | $1.15 — |
+0.44
|
$143.19M — | $3.99K — | $1.14 — | $1.15 — | $143.19M — | 0 | -$0.02 — | |
| Webco Industries WEBC | $175 — |
-2.78
|
$141.58M — | $1 — | $175 — | $175 — | $141.58M — | 5.27 | $33.2 — | |
| Goff Corp. GOFF | $0.55 — |
0
|
$124.99M — | $0 — | $0 — | $0 — | $124.99M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.005 — |
0
|
$123.79M — | $20K — | $0.005 — | $0.005 — | $123.79M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.1799 — |
0
|
$122.22M — | $16.5K — | $0.1799 — | $0.1799 — | $122.22M — | 6.00 | $0.03 — | |
| AIC Mines IAUFF | $0.2 — |
0
|
$120.98M — | $100 — | $0.2 — | $0.2 — | $120.98M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.05 — |
0
|
$120.13M — | $1K — | $0.05 — | $0.05 — | $120.13M — | 0 | -$0.01 — | |
| Rex Minerals RXRLF | $0.16 — |
0
|
$119.02M — | $10K — | $0.16 — | $0.16 — | $119.02M — | 0 | -$0.02 — | |
| Musgrave Minerals MGVMF | $0.16 — |
0
|
$117.92M — | $0 — | $0 — | $0 — | $117.92M — | 0 | $0 — | |
| Bathurst Resources BTURF | $0.5899 — |
0
|
$112.9M — | $833 — | $0.5899 — | $0.5899 — | $112.9M — | 3.68 | $0.16 — | |
| St Barbara STBMY | $0.5899 — |
0
|
$108.17M — | $0 — | $0 — | $0 — | $108.17M — | 0 | $0 — | |
| Robex Resources RSRBF | $0.1199 — |
-7.55
|
$106.71M — | $10.13K — | $0.1199 — | $0.1199 — | $106.71M — | 6.00 | $0.02 — | |
| Cornerstone Capital Resources Inc. CTNXF | $2.86 — |
0
|
$105.95M — | $0 — | $0 — | $0 — | $105.95M — | 0 | $0 — | |
| Boston Sand & Gravel BSND | $780 — |
0
|
$105.3M — | $6 — | $780 — | $780 — | $105.3M — | 0 | $0 — | |
| AirBoss of America ABSSF | $3.78 — |
-2.35
|
$103.26M — | $2K — | $3.77 — | $3.78 — | $103.26M — | 0 | -$1.54 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Danakali DNKLY | $0.25 — |
0
|
$102.22M — | $0 — | $0 — | $0 — | $102.22M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.23 — |
0
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Petra Diamonds PDLMF | $0.5 — |
0
|
$100.79M — | $50 — | $0.5 — | $0.5 — | $100.79M — | 0 | -$0.49 — | |
| RTG Mining RTGGF | $0.1199 — |
0
|
$99.55M — | $0 — | $0 — | $0 — | $99.55M — | 0 | $0 — | |
| New Century Resources NWNNF | $0.6999 — |
0
|
$98.33M — | $0 — | $0 — | $0 — | $98.33M — | 0 | $0 — | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $40K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Ten Sixty Four MDSMF | $0.05 — |
0
|
$86.39M — | $108.5K — | $0.05 — | $0.05 — | $86.39M — | 0.83 | $0.06 — | |
| Anglo Asian Mining AGXKF | $0.6899 — |
0
|
$85.93M — | $1 — | $0.6899 — | $0.6899 — | $85.93M — | 69.23 | $0.01 — | |
| Geodrill Limited GDLLF | $1.83 — |
0
|
$84.68M — | $0 — | $0 — | $0 — | $84.68M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.8299 — |
-2.27
|
$84.33M — | $11.42K — | $0.8299 — | $0.8399 — | $84.33M — | 0 | -$0.28 — | |
| Base Resources BSRUF | $0.05 — |
0
|
$83.93M — | $5K — | $0.05 — | $0.05 — | $83.93M — | 0 | -$0.04 — | |
| Theta Gold Mines TGMGF | $0.05999 — |
0
|
$83.76M — | $300 — | $0.05999 — | $0.05999 — | $83.76M — | 0 | -$0.01 — | |
| Canfor Pulp Products CFPUF | $1.23 — |
0
|
$80.24M — | $100 — | $1.23 — | $1.23 — | $80.24M — | 0 | -$1.07 — | |
| Condor Gold CNDGF | $0.4 — |
0
|
$79.95M — | $10.5K — | $0.4 — | $0.4 — | $79.95M — | 0 | -$0.02 — | |
| Peak Rare Earths PKREF | $0.2999 — |
0
|
$79.78M — | $100 — | $0.2999 — | $0.2999 — | $79.78M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Hazer HZRGF | $0.33 — |
0
|
$75.22M — | $500 — | $0.33 — | $0.33 — | $75.22M — | 0 | -$0.07 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$73.49M — | $10K — | $0.05999 — | $0.05999 — | $73.49M — | 0 | -$0.19 — | |
| Boon Industries BNOW | $0.02 — |
0
|
$73.42M — | $0 — | $0 — | $0 — | $73.42M — | 0 | $0 — | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Noranda Income Fund NNDIF | $1.42 — |
0
|
$71.78M — | $0 — | $0 — | $0 — | $71.78M — | 0 | $0 — | |
| Sailfish Royalty SROYF | $1 — |
+1.72
|
$71.1M — | $1.22K — | $1 — | $1 — | $71.1M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.04 — |
0
|
$69.77M — | $12K — | $0.04 — | $0.04 — | $69.77M — | 0 | $0 — | |
| Altus Strategies plc ALTUF | $0.5899 — |
0
|
$68.87M — | $0 — | $0 — | $0 — | $68.87M — | 0 | $0 — | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| Tree Island Steel TWIRF | $2.42 — |
<0.01
|
$65.64M — | $1.05K — | $2.42 — | $2.42 — | $65.64M — | 10.08 | $0.24 — | |
| Pan Global Resources Inc. PGNRF | $0.2999 — |
0
|
$63.7M — | $0 — | $0 — | $0 — | $63.7M — | 0 | $0 — | |
| Neometals RDRUY | $1 — |
0
|
$62.18M — | $4 — | $1 — | $1 — | $62.18M — | 0 | -$0.49 — | |
| SRG Mining SRGMF | $0.52 — |
0
|
$60.45M — | $20K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $0.7199 — |
-16.64
|
$59.34M — | $14K — | $0.7199 — | $0.8 — | $59.34M — | 12.00 | $0.06 — | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
0
|
$59.11M — | $2K — | $0.01 — | $0.01 — | $59.11M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.05 — |
+0.07
|
$57.13M — | $1K — | $0.05 — | $0.05 — | $57.13M — | 5.35 | $0.01 — | |
| Vulcan VULC | $0.05 — |
0
|
$56.46M — | $100 — | $0.05 — | $0.05 — | $56.46M — | 0.047 | $1.04 — | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.45 — |
0
|
$51.65M — | $2.14K — | $0.45 — | $0.45 — | $51.65M — | 0 | -$0.07 — | |
| ArborGen RUBNF | $0.08999 — |
0
|
$50.59M — | $738 — | $0.08999 — | $0.08999 — | $50.59M — | 0 | $0 — | |
| EcoGraf ECGFF | $0.11 — |
0
|
$49.94M — | $225 — | $0.11 — | $0.11 — | $49.94M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.2399 — |
0
|
$48.7M — | $76.5K — | $0.2399 — | $0.2399 — | $48.7M — | 4.70 | $0.05 — | |
| Fredonia Mining FREDF | $0.25 — |
0
|
$48.07M — | $200K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| West Vault Mining WVMDF | $0.78 — |
-4.65
|
$47.4M — | $3.45K — | $0.78 — | $0.8199 — | $47.4M — | 0 | -$0.02 — | |
| Thesis Gold BNCHF | $0.1799 — |
0
|
$47.09M — | $0 — | $0 — | $0 — | $47.09M — | 0 | $0 — | |
| Hastings Technology Metals HSRMF | $0.3499 — |
0
|
$46.29M — | $1.25K — | $0.3499 — | $0.3499 — | $46.29M — | 0 | -$0.06 — | |
| Benguet BGUUF | $0.05 — |
0
|
$46.18M — | $0 — | $0.05 — | $0.05 — | $46.18M — | 2.25 | $0.02 — | |
| European Metals EMHXY | $4.32 — |
0
|
$46.16M — | $1.06K — | $4.32 — | $4.32 — | $46.16M — | 0 | -$0.41 — | |
| Gowest Gold GWSAF | $0.07 — |
0
|
$45.36M — | $30K — | $0.07 — | $0.07 — | $45.36M — | 0 | $0 — | |
| Azimut Exploration AZMTF | $0.5 — |
-8.01
|
$43.67M — | $18.32K — | $0.5 — | $0.54 — | $43.67M — | 0 | -$0.02 — | |
| DynaResource DYNR | $1.87 — |
+9.71
|
$43.36M — | $7.2K — | $1.85 — | $1.96 — | $43.36M — | 0 | -$0.21 — | |
| HighGold Mining HGGOF | $0.4899 — |
0
|
$43.21M — | $0 — | $0 — | $0 — | $43.21M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.27 — |
+0.37
|
$41.68M — | $2.5K — | $0.27 — | $0.27 — | $41.68M — | 0 | -$0.01 — | |
| MustGrow Biologics Corp. MGROF | $0.78 — |
0
|
$40.26M — | $25 — | $0.78 — | $0.78 — | $40.26M — | 0 | -$0.07 — | |
| Sun Peak Metals SUNPF | $0.46 — |
+9.19
|
$40.15M — | $1K — | $0.46 — | $0.46 — | $40.15M — | 0 | -$0.01 — | |
| Orosur Mining OROXF | $0.19 — |
0
|
$39.16M — | $500 — | $0.19 — | $0.19 — | $39.16M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.05999 — |
0
|
$37.79M — | $42.48K — | $0.05999 — | $0.05999 — | $37.79M — | 0 | -$0.01 — | |
| Western Resources WTRNF | $0.08999 — |
0
|
$37.77M — | $120 — | $0.08999 — | $0.08999 — | $37.77M — | 9.25 | $0.01 — | |
| STLLR Gold MEAUF | $0.45 — |
0
|
$36.73M — | $0 — | $0 — | $0 — | $36.73M — | 0 | $0 — | |
| Venator Materials VNTR | $0.34 — |
0
|
$36.57M — | $0 — | $0 — | $0 — | $36.57M — | 0 | $0 — | |
| Allied Copper CPRRF | $0.28 — |
0
|
$35.55M — | $0 — | $0 — | $0 — | $35.55M — | 0 | $0 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.12M — | $2.5K — | $0.16 — | $0.16 — | $35.12M — | 0 | -$0.09 — | |
| Keweenaw Land Association KEWL | $28.5 — |
+3.64
|
$33.66M — | $570 — | $27.73 — | $28.5 — | $33.66M — | 0.32 | $87.33 — | |
| PlasCred Circular Innovations MGPRF | $0.53 — |
0
|
$33.07M — | $114 — | $0.53 — | $0.53 — | $33.07M — | 0 | $0 — | |
| Pacific Wildcat Resources PWCRF | $0.0001 — |
0
|
$32.98M — | $2K — | $0.0001 — | $0.0001 — | $32.98M — | 0 | $0 — | |
| DLP Resources DLPRF | $0.25 — |
0
|
$32.89M — | $12K — | $0.25 — | $0.25 — | $32.89M — | 0 | -$0.03 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$32.64M — | $750 — | $0.003099 — | $0.003099 — | $32.64M — | 0 | -$0.01 — | |
| Kenongwo Group US KNGW | $0.32 — |
0
|
$32.6M — | $2K — | $0.32 — | $0.32 — | $32.6M — | 0 | -$0.11 — | |
| PPX Mining SNNGF | $0.04 — |
0
|
$32.53M — | $500 — | $0.04 — | $0.04 — | $32.53M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.3599 — |
0
|
$32.24M — | $4.2K — | $0.3599 — | $0.3599 — | $32.24M — | 0 | -$0.23 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.4199 — |
0
|
$30.91M — | $11K — | $0.4199 — | $0.4199 — | $30.91M — | 0 | -$0.31 — | |
| Nocopi NNUP | $2.8 — |
0
|
$29.4M — | $238 — | $2.8 — | $2.8 — | $29.4M — | 0 | -$0.15 — | |
| Phoenix Copper PXCLF | $0.2 — |
0
|
$29.22M — | $50 — | $0.2 — | $0.2 — | $29.22M — | 0 | -$0.01 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||