Страница результатов 14 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2088)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Critica VTMLF | $0.0008 — |
0
|
$33.36M — | $20K — | $0.0008 — | $0.0008 — | $33.36M — | 0 | $0 — | |
| Silver Storm Mining GTAGF | $0.08 — |
0
|
$31.87M — | $0 — | $0 — | $0 — | $31.87M — | 0 | $0 — | |
| Argentina Lithium & Energy PNXLF | $0.2399 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Enviva Inc. EVA | $0.4199 — |
0
|
$31.27M — | $135.48K — | $0.4099 — | $0.4199 — | $31.27M — | 0 | -$9.64 — | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Fox River Resources FXRVF | $0.4299 — |
0
|
$31.15M — | $1.75K — | $0.4299 — | $0.4299 — | $31.15M — | 0 | -$0.02 — | |
| Silver Scott Mines SILS | $0.1799 — |
-0.06
|
$30.84M — | $795 — | $0.1499 — | $0.1799 — | $30.84M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$30.65M — | $1.15M — | $0.02999 — | $0.02999 — | $30.65M — | 0 | -$0.03 — | |
| Element 25 ELMTF | $0.13 — |
-10.13
|
$29.76M — | $8K — | $0.13 — | $0.13 — | $29.76M — | 0 | -$0.03 — | |
| Panoramic Resources PANRF | $0.01 — |
0
|
$29.7M — | $0 — | $0 — | $0 — | $29.7M — | 0 | $0 — | |
| Itaconix ITXXF | $2.2 — |
0
|
$29.67M — | $125 — | $2.2 — | $2.2 — | $29.67M — | 0 | -$0.14 — | |
| Class 1 Nickel and NICLF | $0.14 — |
0
|
$29.52M — | $1.59K — | $0.14 — | $0.14 — | $29.52M — | 0 | $0 — | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$28.77M — | $0 — | $0 — | $0 — | $28.77M — | 0 | $0 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.11M — | $150 — | $2.5 — | $2.5 — | $28.11M — | 0 | -$0.21 — | |
| Jupiter Gold JUPGF | $0.8199 — |
0
|
$27.18M — | $200 — | $0.75 — | $0.8199 — | $27.18M — | 0 | -$0.13 — | |
| North Peak Resources BTLLF | $0.65 — |
0
|
$26.44M — | $1K — | $0.65 — | $0.65 — | $26.44M — | 0 | -$0.11 — | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Tocvan Ventures TCVNF | $0.45 — |
0
|
$26.27M — | $3K — | $0.45 — | $0.45 — | $26.27M — | 0 | -$0.02 — | |
| Gabriel Resources GBRRF | $0.11 — |
-7.41
|
$25.18M — | $19K — | $0.11 — | $0.11 — | $25.18M — | 0 | -$0.07 — | |
| First Au FRSAF | $0.01 — |
0
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$25.04M — | $100 — | $0.13 — | $0.13 — | $25.04M — | 0 | -$0.01 — | |
| Elementos ELTLF | $0.04 — |
0
|
$23.96M — | $160 — | $0.04 — | $0.04 — | $23.96M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $184.17K — | $0.33 — | $0.3599 — | $23.7M — | 2.18 | $0.16 — | |
| Gensource Potash AGCCF | $0.04 — |
0
|
$23.45M — | $5.92K — | $0.04 — | $0.04 — | $23.45M — | 0 | -$0.01 — | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$22.52M — | $57.15K — | $0.1199 — | $0.13 — | $22.52M — | 0 | $0 — | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $38K — | $0.04 — | $0.04 — | $21.26M — | 0 | $0 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $201 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Bushveld Minerals BSHVF | $0.0085 — |
0
|
$19.64M — | $321.84K — | $0 — | $0 — | $19.64M — | 0 | -$0.08 — | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $100 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$19.21M — | $3K — | $0.05999 — | $0.05999 — | $19.21M — | 0 | -$0.01 — | |
| Graphex GRFXF | $0.02 — |
0
|
$18.78M — | $688K — | $0.004 — | $0.004 — | $18.78M — | 0 | -$0.09 — | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.0008 — |
0
|
$18.55M — | $106.68K — | $0.0008 — | $0.0008 — | $18.55M — | 0 | $0 — | |
| Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $10K — | $0.2 — | $0.2 — | $18.49M — | 0 | -$0.04 — | |
| Aton Resources ANLBF | $0.14 — |
0
|
$18.43M — | $300 — | $0.14 — | $0.14 — | $18.43M — | 0 | -$0.06 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$18.26M — | $40.02K — | $0.13 — | $0.13 — | $18.26M — | 0 | -$0.07 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$18.23M — | $1.02K — | $0.13 — | $0.13 — | $18.23M — | 0 | -$0.04 — | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.74M — | $2.5K — | $0.1 — | $0.1 — | $17.74M — | 0 | $0 — | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Gem Diamonds GMDMF | $0.1199 — |
0
|
$16.35M — | $1.1K — | $0.1199 — | $0.1199 — | $16.35M — | 5.84 | $0.02 — | |
| Nocopi NNUP | $1.51 — |
0
|
$16.3M — | $2.1K — | $1.51 — | $1.53 — | $16.3M — | 0 | -$0.15 — | |
| Antioquia Gold AGDXF | $0.02 — |
0
|
$16.28M — | $41K — | $0 — | $0.0001 — | $16.28M — | 0 | -$0.02 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.08999 — |
0
|
$15.96M — | $638 — | $0.08999 — | $0.08999 — | $15.96M — | 0 | -$0.03 — | |
| Corsa Coal CRSXF | $0.1499 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.02999 — |
0
|
$15.89M — | $2.25K — | $0.02999 — | $0.02999 — | $15.89M — | 0 | -$0.06 — | |
| White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05999 — |
0
|
$15.66M — | $1K — | $0.05999 — | $0.05999 — | $15.66M — | 3.00 | $0.02 — | |
| Pacific Booker Minerals PBMLF | $0.9 — |
0
|
$15.14M — | $635 — | $0.9 — | $0.9 — | $15.14M — | 0 | -$0.03 — | |
| Toro Energy TOEYF | $0.13 — |
0
|
$15.05M — | $1.56K — | $0.13 — | $0.13 — | $15.05M — | 0 | -$0.04 — | |
| Sun Peak Metals SUNPF | $0.17 — |
0
|
$14.98M — | $562 — | $0.17 — | $0.17 — | $14.98M — | 0 | -$0.02 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$14.59M — | $500 — | $0.02999 — | $0.02999 — | $14.59M — | 1.05 | $0.03 — | |
| Kincora Copper BZDLF | $0.05 — |
0
|
$14.59M — | $15K — | $0.05 — | $0.05 — | $14.59M — | 0 | -$0.01 — | |
| Phoenix Copper PXCLF | $0.07 — |
0
|
$14.5M — | $10K — | $0.07 — | $0.07 — | $14.5M — | 0 | -$0.01 — | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.2M — | $3K — | $0.05 — | $0.05 — | $13.2M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $421 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $7.72K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.02999 — |
0
|
$12.68M — | $1K — | $0.02999 — | $0.02999 — | $12.68M — | 0 | -$0.12 — | |
| Progressive Planet ASHXF | $0.1 — |
0
|
$12.45M — | $200 — | $0.1 — | $0.1 — | $12.45M — | 0 | $0 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $110K — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.28M — | $8K — | $0.05 — | $0.05 — | $12.28M — | 0 | -$0.02 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $1.2K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$11.92M — | $401 — | $0.02 — | $0.02 — | $11.92M — | 0 | $0 — | |
| Trident Resources EROSF | $0.4299 — |
0
|
$11.85M — | $0 — | $0 — | $0 — | $11.85M — | 0 | $0 — | |
| Lachlan Star LSLCF | $0.0027 — |
0
|
$11.84M — | $380 — | $0.0027 — | $0.02999 — | $11.84M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Western Resources WTRNF | $0.02999 — |
0
|
$11.82M — | $2K — | $0.02999 — | $0.02999 — | $11.82M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.11 — |
0
|
$11.49M — | $1.88K — | $0.11 — | $0.11 — | $11.49M — | 0 | -$0.07 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4K — | $0 — | $0 — | $11.34M — | 0 | -$0.11 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $13K — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $78.2K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Lepidico LPDNF | $0.001 — |
0
|
$10.91M — | $265 — | $0.001 — | $0.001 — | $10.91M — | 0 | $0 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.79M — | $4K — | $0.11 — | $0.11 — | $10.79M — | 0 | -$0.03 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $68.16K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $626 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Conifex Timber CFXTF | $0.26 — |
0
|
$10.6M — | $17K — | $0.26 — | $0.27 — | $10.6M — | 0 | -$0.45 — | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $20.19K — | $0.0016 — | $0.0016 — | $10.51M — | 0 | -$0.02 — | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $500K — | $0.0008999 — | $0.0008999 — | $10.39M — | 0 | $0 — | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2.5K — | $0.0077 — | $0.01 — | $10.35M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||