Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (151)
Все биржи
Материалы (151)
- {{item.name}}
- Все секторы
- Материалы (151)
Другие драгоценные металлы и их добыча (151)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $36.49 — |
-0.52
|
$26.89B — | $1.34K — | $36.30 — | $38.00 — | $26.89B — | 58.85 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.84 — |
+1.28
|
$18.76B — | $74.62K — | $11.73 — | $11.91 — | $18.76B — | 236.80 | $0.05 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.70 — |
+0.32
|
$11.45B — | $31.19K — | $12.66 — | $12.78 — | $11.45B — | 254.00 | $0.05 — | ||
| Hecla Mining Company HL | $16.82 — |
-3.11
|
$11.27B — | $16.60M — | $16.64 — | $17.25 — | $11.27B — | 54.25 | $0.31 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $25.31 — |
+0.44
|
$6.43B — | $403.92K — | $24.84 — | $25.44 — | $6.43B — | 14.13 | $1.79 — | ||
| G Mining Ventures GMINF | $23.01 — |
+0.38
|
$5.24B — | $850.00 — | $22.87 — | $23.25 — | $5.24B — | 20.36 | $1.13 — | ||
| Perpetua Resources PPTA | $25.74 — |
+3.87
|
$3.14B — | $1.92M — | $24.26 — | $25.98 — | $3.14B — | 0 | -$0.53 — | ||
| AbraSilver Resource ABBRF | $6.71 — |
-6.89
|
$1.07B — | $21.34K — | $6.69 — | $7.15 — | $1.07B — | 0 | -$0.26 — | ||
| McEwen MUX | $18.72 — |
-0.37
|
$1.02B — | $490.95K — | $18.25 — | $18.74 — | $1.02B — | 0 | -$0.23 — | ||
| Avino Silver & Gold Mines ASM | $5.54 — |
-0.89
|
$869.15M — | $4.38M — | $5.45 — | $5.58 — | $869.15M — | 39.57 | $0.14 — | ||
| GoGold Resources GLGDF | $1.89 — |
-0.53
|
$817.97M — | $22.39K — | $1.84 — | $1.89 — | $817.97M — | 63.00 | $0.03 — | ||
| Metalla Royalty & Streaming MTA | $7.56 — |
+1.07
|
$699.76M — | $414.95K — | $7.39 — | $7.63 — | $699.76M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $3.62 — |
-0.55
|
$612.88M — | $734.57K — | $3.53 — | $3.65 — | $612.88M — | 24.13 | $0.15 — | ||
| New Pacific Metals NEWP | $2.61 — |
-7.45
|
$480.76M — | $850.29K — | $2.58 — | $2.78 — | $480.76M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.25 — |
+5.04
|
$325.17M — | $976.00 — | $1.17 — | $1.19 — | $325.17M — | 15.62 | $0.08 — | ||
| Goliath Resources GOTRF | $1.83 — |
-2.14
|
$314.31M — | $3.56K — | $1.81 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Platinum Group Metals PLG | $2.39 — |
-4.02
|
$279.02M — | $1.61M — | $2.32 — | $2.44 — | $279.02M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.54 — |
-3.77
|
$271.31M — | $107.98K — | $0.54 — | $0.56 — | $271.31M — | 0 | -$0.01 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.96 — |
+2.8
|
$183.72M — | $10.80K — | $0.95 — | $0.96 — | $183.72M — | 0 | $0.00 — | ||
| PPX Mining SNNGF | $0.23 — |
+0.43
|
$174.95M — | $5.50K — | $0.23 — | $0.23 — | $174.95M — | 0 | -$0.01 — | ||
| Orvana Minerals ORVMF | $1.27 — |
-5.93
|
$174.78M — | $600.00 — | $1.23 — | $1.26 — | $174.78M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.44 — |
+8.54
|
$167.61M — | $50.17K — | $0.41 — | $0.45 — | $167.61M — | 0 | -$0.00 — | ||
| Capitan Silver CAPTF | $1.65 — |
+7.84
|
$165.34M — | $15.72K — | $1.55 — | $1.70 — | $165.34M — | 0 | -$0.01 — | ||
| Chesapeake Gold CHPGF | $2.02 — |
-2.88
|
$145.63M — | $5.62K — | $2.02 — | $2.06 — | $145.63M — | 0 | -$0.04 — | ||
| Southern Silver Exploration SSVFF | $0.38 — |
+1.9
|
$144.99M — | $473.59K — | $0.35 — | $0.37 — | $144.99M — | 0 | -$0.01 — | ||
| King Copper Discovery TBXXF | $0.50 — |
-3.07
|
$143.04M — | $6.50K — | $0.50 — | $0.51 — | $143.04M — | 0 | -$0.04 — | ||
| Empress Royalty EMPYF | $0.81 — |
-0.55
|
$103.23M — | $65.45K — | $0.78 — | $0.82 — | $103.23M — | 26.88 | $0.03 — | ||
| Bear Creek Mining BCEKF | $0.34 — |
-5.56
|
$99.34M — | $133.50K — | $0.33 — | $0.36 — | $99.34M — | 0 | -$0.34 — | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
-13.79
|
$99.21M — | $262.49K — | $0.25 — | $0.28 — | $99.21M — | 0 | -$0.04 — | ||
| Thunder Mountain Gold THMG | $0.88 — |
+1.38
|
$82.06M — | $11.90K — | $0.86 — | $0.90 — | $82.06M — | 0 | -$0.02 — | ||
| Nevgold NAUFF | $0.57 — |
-2.48
|
$76.48M — | $33.80K — | $0.57 — | $0.60 — | $76.48M — | 0 | -$0.04 — | ||
| Denarius Metals DNRSF | $0.47 — |
+11.69
|
$71.95M — | $135.41K — | $0.42 — | $0.48 — | $71.95M — | 0 | -$0.15 — | ||
| North America Lithium BRGC | $0.20 — |
+13.35
|
$67.99M — | $500.00 — | $0.20 — | $0.20 — | $67.99M — | 0.079 | $2.50 — | ||
| Viscount Mining VLMGF | $0.60 — |
-5.74
|
$67.24M — | $6.00K — | $0.60 — | $0.63 — | $67.24M — | 0 | -$0.01 — | ||
| Silver Viper Minerals VIPRF | $0.92 — |
+0.08
|
$63.01M — | $1.00K — | $0.89 — | $0.89 — | $63.01M — | 0 | -$0.14 — | ||
| Defiance Silver DNCVF | $0.17 — |
-9.62
|
$60.86M — | $651.96K — | $0.16 — | $0.18 — | $60.86M — | 0 | -$0.01 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$59.43M — | $114.00K — | $0.13 — | $0.14 — | $59.43M — | 1.08 | $0.12 — | ||
| Scottie Resources SCTSF | $1.18 — |
-1.83
|
$58.96M — | $2.10K — | $1.19 — | $1.20 — | $58.96M — | 0 | -$0.10 — | ||
| Teuton Resources TEUTF | $0.99 — |
0
|
$56.77M — | $800.00 — | $0.99 — | $1.00 — | $56.77M — | 0 | -$0.04 — | ||
| Austral Gold AGLDF | $0.06 — |
+5.02
|
$56.13M — | $5.00K — | $0.06 — | $0.06 — | $56.13M — | 0 | -$0.02 — | ||
| Canterra Minerals CTMCF | $0.15 — |
+9.71
|
$53.70M — | $4.00K — | $0.15 — | $0.15 — | $53.70M — | 0 | -$0.01 — | ||
| Metallic Minerals MMNGF | $0.25 — |
-2.7
|
$53.55M — | $6.94K — | $0.25 — | $0.25 — | $53.55M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.10 — |
-33.33
|
$45.58M — | $20.00K — | $0.10 — | $0.10 — | $45.58M — | 0 | -$0.09 — | ||
| Eastern Platinum ELRFF | $0.21 — |
-4.55
|
$44.08M — | $5.00K — | $0.21 — | $0.21 — | $44.08M — | 0 | -$0.11 — | ||
| Kodiak Copper KDKCF | $0.50 — |
-5
|
$43.20M — | $12.54K — | $0.50 — | $0.51 — | $43.20M — | 0 | -$0.02 — | ||
| DynaResource DYNR | $1.39 — |
-0.71
|
$40.98M — | $125.00 — | $1.45 — | $1.45 — | $40.98M — | 15.44 | $0.09 — | ||
| Copper Giant Resources LBCMF | $0.28 — |
-3.47
|
$40.73M — | $73.94K — | $0.27 — | $0.30 — | $40.73M — | 0 | -$0.13 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-0.46
|
$39.09M — | $15.00K — | $0.15 — | $0.15 — | $39.09M — | 0 | -$0.02 — | ||
| American Sierra Gold AMNP | $0.04 — |
0
|
$35.14M — | $40.00K — | $0.04 — | $0.04 — | $35.14M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
+2.67
|
$35.07M — | $2.39M — | $0.01 — | $0.01 — | $35.07M — | 0 | -$3.08 — | ||
| Equity Metals EQMEF | $0.18 — |
-13.24
|
$34.66M — | $284.35K — | $0.18 — | $0.20 — | $34.66M — | 0 | -$0.02 — | ||
| Rockhaven Resources RKHNF | $0.11 — |
0
|
$32.21M — | $174.00K — | $0.10 — | $0.11 — | $32.21M — | 0 | $0.00 — | ||
| Provenance Gold PVGDF | $0.17 — |
-3.89
|
$30.36M — | $91.00K — | $0.17 — | $0.18 — | $30.36M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.14 — |
0
|
$28.38M — | $16.00K — | $0.13 — | $0.13 — | $28.38M — | 0 | -$0.02 — | ||
| Brixton Metals BBBXF | $0.05 — |
0
|
$27.57M — | $227.30K — | $0.05 — | $0.05 — | $27.57M — | 0 | -$0.01 — | ||
| Mirasol Resources MRZLF | $0.30 — |
-3.23
|
$24.56M — | $1.00K — | $0.31 — | $0.31 — | $24.56M — | 0 | -$0.09 — | ||
| Sun Peak Metals SUNPF | $0.27 — |
0
|
$23.92M — | $14.80K — | $0.26 — | $0.26 — | $23.92M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.18 — |
0
|
$19.30M — | $5.00K — | $0.18 — | $0.18 — | $19.30M — | 0 | $0.00 — | ||
| Inflection Resources AUCUF | $0.17 — |
+2.45
|
$19.02M — | $7.00K — | $0.16 — | $0.16 — | $19.02M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.10 — |
0
|
$18.53M — | $475.00 — | $0.10 — | $0.10 — | $18.53M — | 0 | $0.00 — | ||
| Star Royalties STRFF | $0.23 — |
-3.74
|
$18.47M — | $5.00K — | $0.24 — | $0.24 — | $18.47M — | 0 | -$0.30 — | ||
| Max Resource MXROF | $0.08 — |
0
|
$17.72M — | $6.00K — | $0.08 — | $0.08 — | $17.72M — | 0 | -$0.01 — | ||
| Kingfisher Metals KGFMF | $0.18 — |
+11.49
|
$16.32M — | $2.00K — | $0.18 — | $0.18 — | $16.32M — | 0 | -$0.02 — | ||
| Honey Badger Silver HBEIF | $0.15 — |
+7.21
|
$15.84M — | $108.00 — | $0.15 — | $0.15 — | $15.84M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.04 — |
0
|
$15.78M — | $3.30K — | $0.04 — | $0.04 — | $15.78M — | 0 | -$0.34 — | ||
| Star Diamond SHGDF | $0.02 — |
-33.33
|
$15.37M — | $45.00K — | $0.02 — | $0.02 — | $15.37M — | 0 | -$0.01 — | ||
| Clean Air Metals CLRMF | $0.05 — |
+4.08
|
$13.34M — | $33.10K — | $0.05 — | $0.05 — | $13.34M — | 0 | $0.00 — | ||
| Aurania Resources AUIAF | $0.10 — |
-6.36
|
$12.96M — | $27.50K — | $0.10 — | $0.10 — | $12.96M — | 0 | -$0.09 — | ||
| Finlay Minerals FYMNF | $0.07 — |
+4.01
|
$12.60M — | $7.00K — | $0.07 — | $0.07 — | $12.60M — | 0 | $0.00 — | ||
| Xali Gold CGDXF | $0.08 — |
0
|
$12.57M — | $28.84K — | $0.08 — | $0.08 — | $12.57M — | 8.09 | $0.01 — | ||
| Riverside Resources RVSDF | $0.15 — |
0
|
$11.22M — | $50.33K — | $0.15 — | $0.16 — | $11.22M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$11.12M — | $35.56K — | $0.00 — | $0.00 — | $11.12M — | 0 | $0.00 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $200.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Pacific Ridge Exploration PEXZF | $0.17 — |
-5.56
|
$10.44M — | $8.49K — | $0.17 — | $0.18 — | $10.44M — | 0 | -$0.19 — | ||
| Buyer BYRG | $0.00 — |
-8
|
$10.02M — | $1.34M — | $0.00 — | $0.00 — | $10.02M — | 0.011 | $0.20 — | ||
| Nexus Uranium GIDMF | $0.89 — |
+2.52
|
$9.78M — | $1.00K — | $0.87 — | $0.87 — | $9.78M — | 0 | -$0.50 — | ||
| Sable Resources SBLRF | $0.03 — |
0
|
$9.10M — | $19.50K — | $0.03 — | $0.03 — | $9.10M — | 0.67 | $0.04 — | ||
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$8.69M — | $32.00K — | $0.04 — | $0.04 — | $8.69M — | 0.28 | $0.14 — | ||
| Masivo Silver GNYPF | $0.10 — |
+7.87
|
$8.49M — | $24.00K — | $0.10 — | $0.10 — | $8.49M — | 0 | -$0.01 — | ||
| Enduro Metals ENDMF | $0.11 — |
-1.74
|
$7.87M — | $34.00K — | $0.11 — | $0.12 — | $7.87M — | 0 | -$0.03 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-42.67
|
$7.79M — | $170.00K — | $0.01 — | $0.01 — | $7.79M — | 0 | -$0.01 — | ||
| Silver Grail Resources SVGAF | $0.20 — |
-13.04
|
$7.32M — | $4.17K — | $0.23 — | $0.23 — | $7.32M — | 0 | $0.00 — | ||
| Canadian Critical Minerals RIINF | $0.02 — |
-6
|
$7.03M — | $68.16K — | $0.02 — | $0.02 — | $7.03M — | 0 | $0.00 — | ||
| Silver Wolf Exploration SWLFF | $0.10 — |
-5.66
|
$6.02M — | $17.55K — | $0.09 — | $0.10 — | $6.02M — | 0 | -$0.01 — | ||
| Magellan Copper and Gold MAGE | $0.22 — |
0
|
$6.01M — | $8.94K — | $0.20 — | $0.23 — | $6.01M — | 0 | -$0.03 — | ||
| First Andes Silver MSLVF | $0.09 — |
+27.77
|
$5.88M — | $28.56K — | $0.07 — | $0.09 — | $5.88M — | 0 | $0.00 — | ||
| Clifton Mining Company CFTN | $0.10 — |
0
|
$5.52M — | $42.10K — | $0.10 — | $0.10 — | $5.52M — | 1.42 | $0.07 — | ||
| Golden Minerals Company AUMN | $0.35 — |
-10.26
|
$5.27M — | $17.54K — | $0.35 — | $0.39 — | $5.27M — | 0 | -$0.21 — | ||
| Musk Metals EMSKF | $0.25 — |
+25
|
$4.86M — | $12.30K — | $0.15 — | $0.15 — | $4.86M — | 0 | -$0.37 — | ||
| Chakana Copper CHKKF | $0.10 — |
-6.36
|
$4.85M — | $19.50K — | $0.10 — | $0.11 — | $4.85M — | 0 | -$0.09 — | ||
| North Bay Resources NBRI | $0.00 — |
-20
|
$4.53M — | $983.10K — | $0.00 — | $0.00 — | $4.53M — | 0.00029 | $1.64 — | ||
| Star Gold SRGZ | $0.04 — |
+12.5
|
$4.38M — | $74.60K — | $0.04 — | $0.06 — | $4.38M — | 0 | $0.00 — | ||
| Leocor Mining LECRF | $0.04 — |
+18.82
|
$4.37M — | $13.00K — | $0.04 — | $0.04 — | $4.37M — | 0 | $0.00 — | ||
| Azucar Minerals AXDDF | $0.05 — |
0
|
$3.91M — | $6.00K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0.00 — | ||
| Mexican Gold Mining MEXGF | $0.09 — |
+10.57
|
$3.57M — | $31.00K — | $0.07 — | $0.07 — | $3.57M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.90M — | $30.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | -$0.01 — | ||
| Stinger Resources STNRF | $0.06 — |
+4.13
|
$2.87M — | $33.97K — | $0.06 — | $0.06 — | $2.87M — | 0 | -$0.01 — | ||
| MTB Metals MBYMF | $0.02 — |
+9.37
|
$2.69M — | $125.10K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.08 — | ||
| Storm Exploration CWVWF | $0.12 — |
-20
|
$2.48M — | $102.00K — | $0.10 — | $0.12 — | $2.48M — | 0 | -$0.16 — | ||
| Arctic Star Exploration ASDZF | $0.01 — |
+100
|
$2.39M — | $1.00K — | $0.01 — | $0.01 — | $2.39M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}