Соединенные Штаты Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
Все биржи
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Другие драгоценные металлы и их добыча (201)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.53 — |
-1.01
|
$21.33B — | $1.37K — | $27.86 — | $28.3 — | $21.33B — | 46.01 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.94 — |
+6.65
|
$15.91B — | $233.71K — | $9.62 — | $9.99 — | $15.91B — | 198.79 | $0.05 — | |
| Impala Platinum Holdings Limited IMPUY | $10.61 — |
+5.47
|
$9.63B — | $323.3K — | $10.1 — | $10.61 — | $9.63B — | 212.19 | $0.05 — | |
| Hecla Mining Company HL | $12.19 — |
+1.84
|
$8.17B — | $13.24M — | $11.81 — | $12.38 — | $8.17B — | 76.18 | $0.16 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $21.68 — |
+2.46
|
$5.57B — | $675.05K — | $21.26 — | $21.98 — | $5.57B — | 12.11 | $1.79 — | |
| G Mining Ventures GMINF | $19.24 — |
+6.3
|
$4.38B — | $1.57K — | $18.69 — | $19.24 — | $4.38B — | 24.66 | $0.78 — | |
| Perpetua Resources PPTA | $21.42 — |
+0.52
|
$2.61B — | $1.98M — | $21.22 — | $21.8 — | $2.61B — | 0 | -$0.31 — | |
| McEwen MUX | $17.4 — |
+1.16
|
$947.68M — | $1.83M — | $16.99 — | $17.72 — | $947.68M — | 0 | -$0.25 — | |
| AbraSilver Resource ABBRF | $4.58 — |
+1.55
|
$734.82M — | $3.29K — | $4.52 — | $4.59 — | $734.82M — | 0 | -$0.08 — | |
| GoGold Resources GLGDF | $1.66 — |
-1.19
|
$632.62M — | $134.21K — | $1.64 — | $1.69 — | $632.62M — | 41.50 | $0.04 — | |
| Avino Silver & Gold Mines ASM | $4.2 — |
-0.59
|
$615.22M — | $2.55M — | $4.15 — | $4.36 — | $615.22M — | 38.13 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.36 — |
+1.44
|
$588.57M — | $426.55K — | $6.24 — | $6.44 — | $588.57M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $2.74 — |
+2.24
|
$463.06M — | $857.89K — | $2.69 — | $2.77 — | $463.06M — | 24.90 | $0.11 — | |
| New Pacific Metals NEWP | $2.04 — |
-1.92
|
$377.25M — | $541.97K — | $2.02 — | $2.14 — | $377.25M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.81 — |
+1.12
|
$313.13M — | $17.62K — | $1.78 — | $1.81 — | $313.13M — | 0 | -$0.16 — | |
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Nexus Uranium GIDMF | $0.77 — |
+8.33
|
$279.33M — | $62.93K — | $0.08 — | $0.1 — | $279.33M — | 1.34 | $0.57 — | |
| Silver Tiger Metals SLVTF | $0.4799 — |
+4.35
|
$223.31M — | $79.99K — | $0.46 — | $0.4799 — | $223.31M — | 0 | -$0.01 — | |
| Platinum Group Metals PLG | $1.91 — |
-4.02
|
$214.21M — | $4.42M — | $1.87 — | $2.05 — | $214.21M — | 0 | -$0.04 — | |
| Sidney Resources SDRC | $0.4199 — |
-2.33
|
$157.61M — | $10.72K — | $0.4 — | $0.4299 — | $157.61M — | 0 | $0 — | |
| Sierra Madre Gold and Silver SMDRF | $0.81 — |
0
|
$151.85M — | $2K — | $0.81 — | $0.81 — | $151.85M — | 0 | -$0.01 — | |
| PPX Mining SNNGF | $0.2 — |
+5.26
|
$145.43M — | $20K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.8699 — |
-0.8
|
$121.29M — | $56.78K — | $0.8599 — | $0.88 — | $121.29M — | 0 | -$0.02 — | |
| Chesapeake Gold CHPGF | $1.45 — |
-1.36
|
$107.7M — | $17.28K — | $1.44 — | $1.5 — | $107.7M — | 0 | -$0.03 — | |
| King Copper Discovery TBXXF | $0.4899 — |
+3.7
|
$102.11M — | $57K — | $0.4699 — | $0.5 — | $102.11M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $1.01 — |
+1
|
$99.33M — | $35.5K — | $0.9699 — | $1.06 — | $99.33M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.2999 — |
-11.24
|
$87.65M — | $228.82K — | $0.2999 — | $0.3599 — | $87.65M — | 0 | -$0.26 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+5.86
|
$84.53M — | $88.9K — | $0.2 — | $0.22 — | $84.53M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-6.32
|
$83.13M — | $273K — | $0.22 — | $0.2399 — | $83.13M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.65 — |
+3.2
|
$82.95M — | $59.71K — | $0.64 — | $0.65 — | $82.95M — | 21.50 | $0.03 — | |
| North America Lithium BRGC | $0.1799 — |
-14.29
|
$61.35M — | $3.3K — | $0.1799 — | $0.1799 — | $61.35M — | 0.072 | $2.5 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Scottie Resources SCTSF | $1.15 — |
+3.6
|
$57.87M — | $5.7K — | $1.15 — | $1.18 — | $57.87M — | 0 | -$0.1 — | |
| Nevgold NAUFF | $0.51 — |
+9.99
|
$57.8M — | $6.2K — | $0.5 — | $0.51 — | $57.8M — | 0 | -$0.04 — | |
| Teuton Resources TEUTF | $0.8499 — |
-3.02
|
$50.77M — | $4.6K — | $0.8499 — | $0.88 — | $50.77M — | 0 | -$0.04 — | |
| American Sierra Gold AMNP | $0.05999 — |
+13.77
|
$50.08M — | $20K — | $0.05999 — | $0.05999 — | $50.08M — | 0 | $0 — | |
| Denarius Metals DNRSF | $0.4 — |
+4.88
|
$49.2M — | $110.24K — | $0.3699 — | $0.4 — | $49.2M — | 0 | -$0.19 — | |
| MineralRite RITE | $0.01 — |
+4.76
|
$49.11M — | $2.33M — | $0.009499 — | $0.01 — | $49.11M — | 0 | -$4.4 — | |
| Viscount Mining VLMGF | $0.4299 — |
-7.84
|
$48.48M — | $5.5K — | $0.4299 — | $0.4299 — | $48.48M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.1 — |
-9.09
|
$48.26M — | $2K — | $0.1 — | $0.1 — | $48.26M — | 0 | -$0.1 — | |
| Defiance Silver DNCVF | $0.13 — |
-0.08
|
$48.16M — | $111.93K — | $0.13 — | $0.13 — | $48.16M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.13 — |
0
|
$46.58M — | $55.6K — | $0.1199 — | $0.14 — | $46.58M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
+6.02
|
$43.63M — | $19.5K — | $0.2099 — | $0.2099 — | $43.63M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4699 — |
-5.44
|
$40.92M — | $15K — | $0.4699 — | $0.4799 — | $40.92M — | 0 | -$0.02 — | |
| Silver Viper Minerals VIPRF | $0.6099 — |
+0.88
|
$40.25M — | $500 — | $0.6099 — | $0.6099 — | $40.25M — | 0 | -$1.06 — | |
| Thunder Mountain Gold THMG | $0.4299 — |
+7.53
|
$40.1M — | $3.19K — | $0.4099 — | $0.4299 — | $40.1M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.17 — |
-10.53
|
$34.56M — | $16.5K — | $0.17 — | $0.17 — | $34.56M — | 0 | -$0.11 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$34.47M — | $10.1K — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.02 — | |
| Sonoro Gold SMOFF | $0.14 — |
0
|
$33.52M — | $64.58K — | $0.13 — | $0.14 — | $33.52M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.2099 — |
+7.89
|
$32.31M — | $1.04M — | $0.2 — | $0.2399 — | $32.31M — | 0 | -$0.01 — | |
| DynaResource DYNR | $1.06 — |
-10.17
|
$31.07M — | $17.14K — | $1.06 — | $1.18 — | $31.07M — | 106.00 | $0.01 — | |
| Stornoway Diamond SWYDF | $0.001 — |
+100
|
$30.58M — | $20K — | $0.001 — | $0.001 — | $30.58M — | 0 | -$0.17 — | |
| Brixton Metals BBBXF | $0.05 — |
+1.49
|
$26.36M — | $66.65K — | $0.05 — | $0.05 — | $26.36M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.13 — |
+50.6
|
$25.96M — | $25K — | $0.13 — | $0.13 — | $25.96M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.2999 — |
-3.23
|
$24.93M — | $6.5K — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.09 — | |
| Equity Metals EQMEF | $0.1199 — |
-4.13
|
$23.5M — | $60K — | $0.1199 — | $0.1199 — | $23.5M — | 0 | -$0.02 — | |
| Sun Peak Metals SUNPF | $0.27 — |
-1.85
|
$23.48M — | $7.5K — | $0.26 — | $0.26 — | $23.48M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.02999 — |
+14
|
$21.9M — | $55K — | $0.02999 — | $0.02999 — | $21.9M — | 0 | -$0.01 — | |
| Copper Giant Resources LBCMF | $0.16 — |
+2.06
|
$20.45M — | $24K — | $0.16 — | $0.16 — | $20.45M — | 0 | -$0.13 — | |
| Northern Minerals & Exploration NMEX | $0.1799 — |
-2.77
|
$19.6M — | $512 — | $0.2 — | $0.2 — | $19.6M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.26M — | $2.1K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
+14.77
|
$19.06M — | $10K — | $0.05999 — | $0.05999 — | $19.06M — | 0 | -$0.46 — | |
| Star Royalties STRFF | $0.22 — |
-0.96
|
$17.78M — | $9K — | $0.23 — | $0.23 — | $17.78M — | 0 | -$0.32 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
-25
|
$17.57M — | $79K — | $0.08999 — | $0.08999 — | $17.57M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1499 — |
+1.67
|
$17.47M — | $55.7K — | $0.1499 — | $0.1499 — | $17.47M — | 0 | -$0.02 — | |
| Honey Badger Silver HBEIF | $0.1499 — |
+10
|
$16.76M — | $94K — | $0.1199 — | $0.1499 — | $16.76M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.19 — |
-3.99
|
$16.67M — | $16.5K — | $0.19 — | $0.19 — | $16.67M — | 0 | -$0.02 — | |
| Aurania Resources AUIAF | $0.1199 — |
0
|
$15.47M — | $23K — | $0.1499 — | $0.1499 — | $15.47M — | 0 | -$0.07 — | |
| Finlay Minerals FYMNF | $0.08999 — |
0
|
$14.36M — | $45.5K — | $0.08 — | $0.08 — | $14.36M — | 0 | $0 — | |
| Max Resource MXROF | $0.07 — |
0
|
$13.92M — | $33.29K — | $0.07 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001199 — |
-20
|
$13.17M — | $100K — | $0.0025 — | $0.0025 — | $13.17M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $1K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.002399 — |
-4
|
$10.34M — | $560K — | $0.002399 — | $0.0025 — | $10.34M — | 0.011 | $0.2 — | |
| Riverside Resources RVSDF | $0.13 — |
-13.33
|
$9.72M — | $65.38K — | $0.14 — | $0.1499 — | $9.72M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-20.23
|
$8.79M — | $127.24K — | $0.04 — | $0.04 — | $8.79M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.02999 — |
-3.7
|
$8.7M — | $197K — | $0.02 — | $0.02 — | $8.7M — | 0.65 | $0.04 — | |
| Enduro Metals ENDMF | $0.1199 — |
-6.16
|
$8.17M — | $1.03K — | $0.13 — | $0.13 — | $8.17M — | 0 | -$0.03 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0002 — |
0
|
$7.44M — | $216K — | $0.0002 — | $0.0002 — | $7.44M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
-3.94
|
$7.44M — | $515K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.1499 — |
-1.96
|
$7.06M — | $4.5K — | $0.17 — | $0.17 — | $7.06M — | 0 | -$0.26 — | |
| Mountain Province Diamonds MPVDF | $0.02 — |
+0.81
|
$6.79M — | $10K — | $0.02 — | $0.02 — | $6.79M — | 0.27 | $0.09 — | |
| Masivo Silver GNYPF | $0.08 — |
-18.95
|
$6.57M — | $10K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
-1.92
|
$6.18M — | $7K — | $0.1499 — | $0.1499 — | $6.18M — | 0.63 | $0.24 — | |
| Clifton Mining Company CFTN | $0.08999 — |
0
|
$4.97M — | $42.19K — | $0.08999 — | $0.08999 — | $4.97M — | 1.28 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.2K — | $0.02999 — | $0.23 — | $4.87M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0005999 — |
-14.29
|
$4.72M — | $3.66M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00030 | $1.97 — | |
| Silver Wolf Exploration SWLFF | $0.1 — |
+3.79
|
$4.6M — | $23.5K — | $0.08999 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
+3.68
|
$4.6M — | $11K — | $0.04 — | $0.04 — | $4.6M — | 0 | $0 — | |
| Golden Minerals Company AUMN | $0.2899 — |
+1.06
|
$4.31M — | $11.68K — | $0.28 — | $0.3099 — | $4.31M — | 0 | -$0.24 — | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$4.14M — | $4K — | $0.05999 — | $0.05999 — | $4.14M — | 0 | $0 — | |
| Azucar Minerals AXDDF | $0.05 — |
-2.13
|
$3.6M — | $810 — | $0.05 — | $0.05 — | $3.6M — | 4.59 | $0.01 — | |
| Usha Resources USHAF | $0.04 — |
0
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$3.29M — | $30K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.08 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| Stinger Resources STNRF | $0.05 — |
0
|
$2.64M — | $170 — | $0.04 — | $0.04 — | $2.64M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| Walker Lane Resources CMCXF | $0.1199 — |
+11.82
|
$2.17M — | $5K — | $0.1199 — | $0.1199 — | $2.17M — | 0 | -$0.12 — | |
| Franklin Mining FMNJ | $0.0011 — |
0
|
$2.16M — | $10K — | $0.0008 — | $0.0008 — | $2.16M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}