Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (58)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (122)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (39)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
Материалы (69)
- {{item.name}}
- Все секторы
- Материалы (69)
Сталь (69)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $121.92 — |
+2.93
|
$28.13B — | $2.84M — | $117.21 — | $122.04 — | $28.13B — | 21.50 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.13 — |
-1.5
|
$23.2B — | $1.05M — | $29.8 — | $30.24 — | $23.2B — | 19.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.53 — |
-1.21
|
$20.65B — | $8.24K — | $6.51 — | $6.59 — | $20.65B — | 8.48 | $0.77 — | |
| Steel Dynamics STLD | $133.48 — |
+1.24
|
$19.82B — | $1.21M — | $130.01 — | $133.51 — | $19.82B — | 17.54 | $7.61 — | |
| Reliance RS | $310.12 — |
+0.05
|
$16.31B — | $272.64K — | $304.48 — | $312.7 — | $16.31B — | 22.02 | $14.08 — | |
| POSCO Holdings Inc. PKX | $48.48 — |
-1.2
|
$14.71B — | $100.9K — | $48.12 — | $48.66 — | $14.71B — | 24.36 | $1.99 — | |
| United States Steel X | $52.19 — |
-2.83
|
$11.82B — | $18.31M — | $51.47 — | $52.7 — | $11.82B — | 141.05 | $0.37 — | |
| Gerdau GGB | $2.99 — |
-0.66
|
$5.9B — | $15.26M — | $2.96 — | $3.01 — | $5.9B — | 10.31 | $0.29 — | |
| Ternium TX | $29.92 — |
+3.21
|
$5.87B — | $349.2K — | $28.56 — | $30.07 — | $5.87B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.38 — |
-0.55
|
$5.47B — | $718.4K — | $47.8 — | $48.83 — | $5.47B — | 80.63 | $0.6 — | |
| Kumba Iron Ore KIROY | $5.66 — |
+0.18
|
$5.45B — | $530 — | $5.71 — | $5.71 — | $5.45B — | 6.58 | $0.86 — | |
| Vallourec S.A. VLOWY | $3.63 — |
-1.09
|
$4.25B — | $5.3K — | $3.6 — | $3.6 — | $4.25B — | 8.64 | $0.42 — | |
| Cleveland-Cliffs CLF | $7.17 — |
-0.14
|
$3.55B — | $23.93M — | $7.04 — | $7.41 — | $3.55B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.45 — |
-3.97
|
$1.98B — | $2.94M — | $1.45 — | $1.5 — | $1.98B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.85 — |
-2.49
|
$1.48B — | $9.97K — | $2.7 — | $2.86 — | $1.48B — | 14.26 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $21.46 — |
0
|
$1.37B — | $202 — | $21.46 — | $21.46 — | $1.37B — | 13.75 | $1.56 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
+1.05
|
$1.12B — | $6.94K — | $0.9599 — | $0.9599 — | $1.12B — | 24.00 | $0.04 — | |
| Algoma Steel ASTL | $6.15 — |
-1.13
|
$645.34M — | $997.53K — | $5.98 — | $6.36 — | $645.34M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $30.49 — |
-1.96
|
$340.35M — | $40.2K — | $30.34 — | $31.02 — | $340.35M — | 21.32 | $1.43 — | |
| Mesabi Trust MSB | $25.7 — |
-3.53
|
$337.18M — | $43.58K — | $25.28 — | $26.35 — | $337.18M — | 3.60 | $7.12 — | |
| Friedman Industries, Incorporated FRD | $16.7 — |
-1.79
|
$117.86M — | $30.43K — | $16.55 — | $17.11 — | $117.86M — | 19.18 | $0.87 — | |
| Huadi HUDI | $1.37 — |
-1.42
|
$19.57M — | $7.41K — | $1.37 — | $1.4 — | $19.57M — | 137.02 | $0.01 — | |
| ZK ZKIN | $2.27 — |
-6.58
|
$11.72M — | $44.31K — | $2.26 — | $2.43 — | $11.72M — | 0 | -$0.56 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $300 — | $26.02 — | $26.85 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $19.75 — |
-1.25
|
$20.64B — | $20 — | $19.75 — | $19.75 — | $20.64B — | 8.51 | $2.32 — | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| JFE JFEEF | $11.4 — |
-12.71
|
$7.47B — | $3.92K — | $11.4 — | $11.71 — | $7.47B — | 11.87 | $0.96 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.61B — | $100 — | $16.74 — | $16.74 — | $6.61B — | 19.07 | $0.79 — | |
| BlueScope Steel BLSFY | $73.25 — |
-3.8
|
$6.45B — | $2K — | $72.44 — | $72.88 — | $6.45B — | 18.49 | $3.96 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.08B — | $187 — | $6.55 — | $6.55 — | $6.08B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $3.09 — |
-0.61
|
$6.05B — | $120 — | $3.25 — | $3.25 — | $6.05B — | 11.42 | $0.27 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $12.7 — | $12.7 — | $5.44B — | 6.54 | $2.11 — | |
| Voestalpine AG VLPNY | $5.18 — |
-1.71
|
$4.57B — | $600 — | $5.27 — | $5.27 — | $4.57B — | 24.66 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.48B — | $150 — | $27.69 — | $27.69 — | $4.48B — | 21.08 | $1.04 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27.14 — |
0
|
$4.24B — | $254 — | $27.14 — | $27.14 — | $4.24B — | 7.64 | $3.55 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.23B — | $100 — | $5.63 — | $5.63 — | $4.23B — | 18.16 | $0.31 — | |
| Vallourec VLOUF | $17.11 — |
0
|
$4.06B — | $200 — | $16.42 — | $16.75 — | $4.06B — | 8.22 | $2.08 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.22B — | $3K — | $0.1199 — | $0.1199 — | $3.22B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.05 — |
0
|
$3.05B — | $200 — | $6.05 — | $6.05 — | $3.05B — | 14.40 | $0.42 — | |
| Angang Steel Company ANGGF | $0.17 — |
+13.33
|
$2.81B — | $150 — | $0.1499 — | $0.1499 — | $2.81B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $31.87 — |
+3.47
|
$2.3B — | $17 — | $31.87 — | $31.87 — | $2.3B — | 8.68 | $3.67 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims SMSMY | $10.1 — |
0
|
$1.95B — | $3.1K — | $10.1 — | $10.2 — | $1.95B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.94B — | $200 — | $7.44 — | $7.44 — | $1.94B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2.06 — |
0
|
$1.78B — | $1.5K — | $1.9 — | $1.9 — | $1.78B — | 0 | -$0.05 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.23B — | $5.65K — | $5.48 — | $5.48 — | $1.23B — | 10.73 | $0.45 — | |
| Salzgitter AG SZGPY | $2.18 — |
0
|
$1.22B — | $4 — | $2.23 — | $2.23 — | $1.22B — | 0 | -$0.85 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$621.28M — | $100 — | $2.76 — | $2.76 — | $621.28M — | 30.04 | $0.11 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $2 — | $4.5 — | $4.55 — | $575.71M — | 0 | -$0.34 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXF | $0.6199 — |
0
|
$390.68M — | $100 — | $0.6199 — | $0.6199 — | $390.68M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $178 — |
0
|
$152.87M — | $12 — | $179 — | $181 — | $152.87M — | 5.36 | $33.2 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$69.25M — | $10K — | $0.07 — | $0.07 — | $69.25M — | 0 | -$0.3 — | |
| Tree Island Steel TWIRF | $1.82 — |
0
|
$47.82M — | $600 — | $1.82 — | $1.82 — | $47.82M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}