Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (56)
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (6)
- Австралия (15)
- Австрия (7)
- Бразилия (18)
- Канада (4)
- Чили (4)
- Китай (57)
- Финляндия (3)
- Франция (2)
- Германия (86)
- Греция (7)
- Гонконг (26)
- Индия (113)
- Индонезия (7)
- Израиль (4)
- Япония (40)
- Малайзия (21)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (6)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (38)
- Испания (8)
- Суринам (6)
- Швеция (4)
- Швейцария (1)
- Тайвань (37)
- Таиланд (47)
- Турция (14)
- Великобритания (12)
Все биржи
Материалы (56)
- {{item.name}}
- Все секторы
- Материалы (56)
Сталь (56)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $165.11 — |
-0.88
|
$37.79B — | $978.94K — | $163.72 — | $167.42 — | $37.79B — | 23.18 | $7.12 — | ||
| ArcelorMittal S.A. MT | $46.23 — |
+1.58
|
$35.16B — | $1.54M — | $45.22 — | $46.60 — | $35.16B — | 13.59 | $3.40 — | ||
| Steel Dynamics STLD | $171.97 — |
-0.6
|
$25.31B — | $1.23M — | $170.44 — | $174.31 — | $25.31B — | 22.77 | $7.55 — | ||
| Nippon Steel Corporation NPSCY | $4.00 — |
+1.01
|
$20.91B — | $13.71K — | $3.98 — | $4.03 — | $20.91B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.01 — | ||
| POSCO Holdings Inc. PKX | $53.85 — |
+0.98
|
$16.30B — | $143.72K — | $53.40 — | $54.53 — | $16.30B — | 49.40 | $1.09 — | ||
| Reliance RS | $291.53 — |
+0.13
|
$15.33B — | $276.20K — | $288.95 — | $295.00 — | $15.33B — | 21.18 | $13.76 — | ||
| Commercial Metals Company CMC | $70.56 — |
-1.12
|
$7.84B — | $712.28K — | $69.96 — | $71.66 — | $7.84B — | 95.35 | $0.74 — | ||
| Ternium TX | $38.17 — |
-0.83
|
$7.49B — | $103.46K — | $37.78 — | $38.71 — | $7.49B — | 13.16 | $2.90 — | ||
| Cleveland-Cliffs CLF | $12.71 — |
-5.22
|
$7.24B — | $17.54M — | $12.57 — | $13.50 — | $7.24B — | 0 | -$3.40 — | ||
| Gerdau GGB | $3.65 — |
0
|
$7.22B — | $9.19M — | $3.62 — | $3.71 — | $7.22B — | 13.51 | $0.27 — | ||
| Kumba Iron Ore KIROY | $6.78 — |
-0.29
|
$6.53B — | $2.13K — | $6.78 — | $6.87 — | $6.53B — | 15.76 | $0.43 — | ||
| Vallourec S.A. VLOWY | $3.64 — |
-6.67
|
$4.33B — | $100.00 — | $3.82 — | $3.82 — | $4.33B — | 8.87 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.86 — |
+4.29
|
$2.76B — | $2.10K — | $4.81 — | $4.86 — | $2.76B — | 0 | -$0.43 — | ||
| Companhia Siderúrgica Nacional SID | $1.81 — |
0
|
$2.40B — | $1.58M — | $1.77 — | $1.82 — | $2.40B — | 0 | -$0.21 — | ||
| Champion Iron CIAFF | $4.00 — |
0
|
$2.17B — | $2.20K — | $3.94 — | $4.05 — | $2.17B — | 25.00 | $0.16 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.14 — |
0
|
$1.40B — | $2.47K — | $1.14 — | $1.17 — | $1.40B — | 0 | -$0.47 — | ||
| Olympic Steel ZEUS | $42.71 — |
+0.16
|
$478.25M — | $94.41K — | $42.44 — | $43.26 — | $478.25M — | 36.50 | $1.17 — | ||
| Algoma Steel ASTL | $4.53 — |
-1.74
|
$475.35M — | $979.76K — | $4.50 — | $4.75 — | $475.35M — | 0 | -$1.05 — | ||
| Friedman Industries, Incorporated FRD | $20.41 — |
+0.89
|
$145.16M — | $10.76K — | $20.20 — | $20.70 — | $145.16M — | 12.52 | $1.63 — | ||
| ZK ZKIN | $1.99 — |
+18.15
|
$31.41M — | $21.43K — | $1.79 — | $2.13 — | $31.41M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.26 — |
-5.26
|
$17.99M — | $11.54K — | $1.26 — | $1.40 — | $17.99M — | 0 | -$0.04 — | ||
| ArcelorMittal S.A. AMSYF | $43.36 — |
0
|
$34.52B — | $100.00 — | $38.00 — | $38.00 — | $34.52B — | 12.75 | $3.40 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| Voestalpine AG VLPNY | $9.33 — |
+8.24
|
$8.44B — | $2.76K — | $8.82 — | $8.82 — | $8.44B — | 37.32 | $0.25 — | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| SSAB AB (publ) SSAAY | $3.82 — |
+1.87
|
$7.61B — | $1.50K — | $3.80 — | $3.80 — | $7.61B — | 14.14 | $0.27 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| BlueScope Steel BLSFY | $78.20 — |
0
|
$6.85B — | $11.00 — | $81.04 — | $81.04 — | $6.85B — | 139.64 | $0.56 — | ||
| Kumba Iron Ore Limited KUMBF | $21.30 — |
+7.04
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.25 | $1.31 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.57B — | $3.00K — | $15.00 — | $15.00 — | $6.57B — | 136.36 | $0.11 — | ||
| Kobe Steel KBSTF | $12.30 — |
0
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.70 — |
0
|
$4.56B — | $35.00 — | $27.00 — | $29.70 — | $4.56B — | 25.60 | $1.16 — | ||
| Angang Steel Company ANGGF | $0.26 — |
0
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Vallourec VLOUF | $17.70 — |
-3.86
|
$4.25B — | $500.00 — | $18.41 — | $18.41 — | $4.25B — | 8.63 | $2.05 — | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Aperam APEMY | $39.80 — |
+6.25
|
$2.88B — | $10.00 — | $39.80 — | $39.80 — | $2.88B — | 0 | -$0.12 — | ||
| Sims Limited SMUPF | $13.50 — |
+16.88
|
$2.61B — | $100.00 — | $10.00 — | $10.00 — | $2.61B — | 1350.00 | $0.01 — | ||
| Sims SMSMY | $11.78 — |
+1.82
|
$2.40B — | $409.00 — | $11.78 — | $11.78 — | $2.40B — | 1178.00 | $0.01 — | ||
| Outokumpu Oyj OUTKY | $2.37 — |
0
|
$2.30B — | $500.00 — | $1.90 — | $2.08 — | $2.30B — | 0 | -$0.13 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Vesuvius CKSNF | $4.42 — |
0
|
$1.08B — | $5.65K — | $5.48 — | $5.48 — | $1.08B — | 11.94 | $0.37 — | ||
| China Oriental Group Company Limited CUGCY | $4.20 — |
0
|
$789.49M — | $200.00 — | $4.71 — | $4.71 — | $789.49M — | 24.70 | $0.17 — | ||
| BCI Minerals BIRNF | $0.25 — |
0
|
$721.88M — | $3.00K — | $0.17 — | $0.17 — | $721.88M — | 0 | -$0.01 — | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| Ferrexpo FEEXF | $1.00 — |
+2.78
|
$588.37M — | $1.00K — | $0.90 — | $0.90 — | $588.37M — | 0 | -$0.51 — | ||
| Ferrexpo FEEXY | $3.06 — |
0
|
$450.12M — | $100.00 — | $3.07 — | $3.07 — | $450.12M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| Webco Industries WEBC | $210.00 — |
+2.44
|
$180.35M — | $132.00 — | $208.99 — | $210.00 — | $180.35M — | 6.08 | $34.50 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $2.03 — |
0
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}