Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (69)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (58)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (122)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (39)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
Материалы (69)
- {{item.name}}
- Все секторы
- Материалы (69)
Сталь (69)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $137.87 — |
-0.71
|
$31.81B — | $1.03M — | $137.48 — | $139.27 — | $31.81B — | 24.31 | $5.67 — | |
| ArcelorMittal S.A. MT | $32.64 — |
-1.24
|
$25.09B — | $894.96K — | $32.42 — | $32.88 — | $25.09B — | 20.78 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.54 — |
+2.99
|
$20.77B — | $25.38K — | $6.46 — | $6.6 — | $20.77B — | 8.38 | $0.78 — | |
| Steel Dynamics STLD | $133.24 — |
-0.61
|
$19.78B — | $1.5M — | $132.97 — | $135.21 — | $19.78B — | 17.50 | $7.61 — | |
| POSCO Holdings Inc. PKX | $57 — |
+4.78
|
$17.39B — | $332.86K — | $56.1 — | $57.66 — | $17.39B — | 28.35 | $2.01 — | |
| Reliance RS | $326.96 — |
+0.47
|
$17.19B — | $159.21K — | $324.23 — | $328.15 — | $17.19B — | 23.25 | $14.06 — | |
| Ternium TX | $32.08 — |
+0.16
|
$6.3B — | $148.19K — | $31.96 — | $32.39 — | $6.3B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $52.41 — |
+0.9
|
$5.87B — | $831.85K — | $51.96 — | $52.49 — | $5.87B — | 174.69 | $0.3 — | |
| Gerdau GGB | $3.13 — |
+2.62
|
$5.85B — | $15.36M — | $3.07 — | $3.15 — | $5.85B — | 10.79 | $0.29 — | |
| Kumba Iron Ore KIROY | $5.8 — |
-0.17
|
$5.58B — | $1K — | $5.9 — | $5.9 — | $5.58B — | 6.74 | $0.86 — | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.59B — | $1.51K — | $3.83 — | $3.96 — | $4.59B — | 9.11 | $0.43 — | |
| Cleveland-Cliffs CLF | $8.82 — |
+0.68
|
$4.36B — | $24.91M — | $8.61 — | $8.9 — | $4.36B — | 0 | -$2.43 — | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
+2.65
|
$2.06B — | $2.77M — | $1.51 — | $1.56 — | $2.06B — | 0 | -$0.36 — | |
| Champion Iron CIAFF | $2.91 — |
+3.19
|
$1.54B — | $5.03K — | $2.84 — | $2.88 — | $1.54B — | 14.57 | $0.2 — | |
| Labrador Iron Ore Royalty LIFZF | $20.86 — |
-0.1
|
$1.34B — | $500 — | $20.88 — | $20.93 — | $1.34B — | 13.37 | $1.56 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
+3.53
|
$972.37M — | $10.1K — | $0.88 — | $0.9 — | $972.37M — | 22.00 | $0.04 — | |
| Algoma Steel ASTL | $7.09 — |
-0.28
|
$743.98M — | $302.4K — | $6.97 — | $7.17 — | $743.98M — | 0 | -$1.06 — | |
| Olympic Steel ZEUS | $34.81 — |
+1.22
|
$388.57M — | $41.72K — | $33.96 — | $34.82 — | $388.57M — | 24.34 | $1.43 — | |
| Mesabi Trust MSB | $25 — |
+3.09
|
$328M — | $14.89K — | $24.16 — | $25.11 — | $328M — | 3.51 | $7.12 — | |
| Friedman Industries, Incorporated FRD | $16.67 — |
+1.06
|
$117.68M — | $9.66K — | $16.47 — | $16.8 — | $117.68M — | 19.16 | $0.87 — | |
| Huadi HUDI | $1.31 — |
+0.78
|
$18.71M — | $1.23K — | $1.31 — | $1.32 — | $18.71M — | 131.00 | $0.01 — | |
| ZK ZKIN | $2.18 — |
+2.35
|
$11.26M — | $66.06K — | $2.08 — | $2.27 — | $11.26M — | 0 | -$0.56 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$25.09B — | $300 — | $26.02 — | $26.85 — | $25.09B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $19.6 — |
-0.36
|
$20.77B — | $862 — | $19.6 — | $19.8 — | $20.77B — | 8.37 | $2.34 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| United States Steel X | $54.84 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.95B — | $3.92K — | $11.4 — | $11.71 — | $7.95B — | 11.87 | $0.96 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$7.01B — | $100 — | $16.74 — | $16.74 — | $7.01B — | 18.83 | $0.8 — | |
| BlueScope Steel BLSFY | $79.25 — |
+7.4
|
$7B — | $152 — | $79.25 — | $79.25 — | $7B — | 19.81 | $4 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAY | $3.09 — |
+0.49
|
$5.96B — | $300 — | $2.92 — | $2.92 — | $5.96B — | 11.42 | $0.27 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.96B — | $187 — | $6.55 — | $6.55 — | $5.96B — | 11.04 | $0.54 — | |
| Voestalpine AG VLPNY | $5.58 — |
0
|
$4.78B — | $600 — | $5.27 — | $5.27 — | $4.78B — | 26.57 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.77B — | $100 — | $27.85 — | $27.85 — | $4.77B — | 20.68 | $1.06 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.6B — | $2 — | $6.01 — | $6.01 — | $4.6B — | 18.16 | $0.31 — | |
| Vallourec VLOUF | $19.23 — |
+6.48
|
$4.57B — | $200 — | $16.42 — | $16.75 — | $4.57B — | 8.98 | $2.14 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $195 — | $27.94 — | $29.04 — | $4.34B — | 7.86 | $3.59 — | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.29B — | $3K — | $0.1199 — | $0.1199 — | $3.29B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.2 — |
0
|
$3.14B — | $500 — | $6.25 — | $6.25 — | $3.14B — | 14.41 | $0.43 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.04B — | $150 — | $0.1499 — | $0.1499 — | $3.04B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $32.81 — |
0
|
$2.37B — | $25 — | $32.44 — | $32.44 — | $2.37B — | 8.70 | $3.77 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims SMSMY | $10.41 — |
0
|
$2.05B — | $2.58K — | $10.2 — | $10.28 — | $2.05B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.05B — | $200 — | $7.44 — | $7.44 — | $2.05B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$1.95B — | $1.5K — | $1.9 — | $1.9 — | $1.95B — | 0 | -$0.05 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.38B — | $63 — | $2.68 — | $2.68 — | $1.38B — | 0 | -$0.87 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.31B — | $5.65K — | $5.48 — | $5.48 — | $1.31B — | 10.73 | $0.45 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$725.55M — | $0 — | $0.27 — | $0.27 — | $725.55M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$725.55M — | $100 — | $2.76 — | $2.76 — | $725.55M — | 30.04 | $0.11 — | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$398.74M — | $100 — | $0.6199 — | $0.6199 — | $398.74M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Webco Industries WEBC | $189 — |
+2.16
|
$162.31M — | $53 — | $185 — | $185 — | $162.31M — | 5.69 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}