Соединенные Штаты Сектор: Материалы Отрасль: Сталь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Аргентина (7)
- Австралия (16)
- Австрия (7)
- Бразилия (19)
- Канада (5)
- Чили (5)
- Китай (61)
- Финляндия (3)
- Франция (2)
- Германия (98)
- Греция (7)
- Гонконг (24)
- Индия (121)
- Индонезия (7)
- Израиль (4)
- Япония (42)
- Малайзия (23)
- Мексика (10)
- Нидерланды (2)
- Новая Зеландия (2)
- Норвегия (1)
- Польша (7)
- Португалия (1)
- Россия (12)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (41)
- Испания (8)
- Суринам (6)
- Швеция (3)
- Швейцария (2)
- Тайвань (38)
- Таиланд (46)
- Турция (14)
- Великобритания (16)
Все биржи
Материалы (68)
- {{item.name}}
- Все секторы
- Материалы (68)
Сталь (68)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucor NUE | $122.97 — |
+2.71
|
$28.35B — | $1.64M — | $120.28 — | $123.95 — | $28.35B — | 21.68 | $5.67 — | |
| ArcelorMittal S.A. MT | $30.64 — |
+3.16
|
$23.33B — | $1.45M — | $30.46 — | $30.84 — | $23.33B — | 19.51 | $1.57 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.48B — | $300 — | $26.02 — | $26.85 — | $22.48B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.89 — |
+0.29
|
$21.6B — | $12.18K — | $6.85 — | $6.92 — | $21.6B — | 6.56 | $1.05 — | |
| Steel Dynamics STLD | $134.94 — |
+3.56
|
$20.23B — | $904.62K — | $131.49 — | $135.25 — | $20.23B — | 17.73 | $7.61 — | |
| Reliance RS | $297.22 — |
+2.38
|
$15.63B — | $214.82K — | $291.28 — | $298.45 — | $15.63B — | 21.13 | $14.06 — | |
| POSCO Holdings Inc. PKX | $46.17 — |
+1.99
|
$13.97B — | $224.99K — | $45.79 — | $46.46 — | $13.97B — | 26.38 | $1.75 — | |
| United States Steel X | $44.05 — |
+1.36
|
$9.97B — | $6.74M — | $42.49 — | $44.35 — | $9.97B — | 119.05 | $0.37 — | |
| Ternium TX | $30.14 — |
+3.18
|
$5.92B — | $233.4K — | $29.57 — | $30.33 — | $5.92B — | 0 | -$1.8 — | |
| Kumba Iron Ore KIROY | $5.91 — |
-0.34
|
$5.69B — | $100 — | $5.91 — | $5.91 — | $5.69B — | 7.20 | $0.82 — | |
| Gerdau GGB | $2.62 — |
+1.16
|
$5.3B — | $7.58M — | $2.6 — | $2.67 — | $5.3B — | 9.35 | $0.28 — | |
| Commercial Metals Company CMC | $46.47 — |
+2.47
|
$5.25B — | $919.61K — | $45.29 — | $46.9 — | $5.25B — | 77.45 | $0.6 — | |
| Vallourec S.A. VLOWY | $3.93 — |
+4.8
|
$4.6B — | $212 — | $3.75 — | $3.75 — | $4.6B — | 9.13 | $0.43 — | |
| Cleveland-Cliffs CLF | $8.88 — |
+5.09
|
$4.39B — | $20.57M — | $8.56 — | $9.19 — | $4.39B — | 0 | -$1.57 — | |
| Companhia Siderúrgica Nacional SID | $1.7 — |
+1.8
|
$2.25B — | $3.13M — | $1.65 — | $1.72 — | $2.25B — | 0 | -$0.34 — | |
| Champion Iron CIAFF | $2.93 — |
0
|
$1.53B — | $216 — | $2.76 — | $2.76 — | $1.53B — | 17.23 | $0.17 — | |
| Labrador Iron Ore Royalty LIFZF | $21.38 — |
-0.05
|
$1.37B — | $8 — | $21.39 — | $21.39 — | $1.37B — | 10.79 | $1.98 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.02 — |
-3.77
|
$1.21B — | $20 — | $1.06 — | $1.06 — | $1.21B — | 25.50 | $0.04 — | |
| Algoma Steel ASTL | $5.76 — |
+7.87
|
$604.67M — | $787.68K — | $5.46 — | $5.82 — | $604.67M — | 0 | -$1.05 — | |
| Olympic Steel ZEUS | $34.92 — |
+9.16
|
$389.8M — | $175.18K — | $33.29 — | $36.63 — | $389.8M — | 24.41 | $1.43 — | |
| Mesabi Trust MSB | $27.91 — |
+2.23
|
$366.18M — | $44.5K — | $27.23 — | $27.93 — | $366.18M — | 3.92 | $7.11 — | |
| Friedman Industries Inc. Common Stock FRD | $17.55 — |
+1.8
|
$122.33M — | $29.62K — | $17.38 — | $17.73 — | $122.33M — | 21.66 | $0.81 — | |
| Huadi HUDI | $1.27 — |
-6.62
|
$18.13M — | $21.65K — | $1.27 — | $1.43 — | $18.13M — | 127.00 | $0.01 — | |
| ZK ZKIN | $1.02 — |
-4.06
|
$5.25M — | $406 — | $1.02 — | $1.02 — | $5.25M — | 0 | -$0.56 — | |
| Nippon Steel NISTF | $22.1 — |
0
|
$23.1B — | $5 — | $23.47 — | $23.47 — | $23.1B — | 7.01 | $3.15 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| BlueScope Steel BLSFF | $14.5 — |
0
|
$6.69B — | $100 — | $16.74 — | $16.74 — | $6.69B — | 18.58 | $0.78 — | |
| BlueScope Steel BLSFY | $69.84 — |
0
|
$6.69B — | $87 — | $67.36 — | $67.36 — | $6.69B — | 17.90 | $3.9 — | |
| SSAB AB (publ) SSAAY | $3.27 — |
+0.46
|
$6.44B — | $5.4K — | $3.2 — | $3.25 — | $6.44B — | 12.55 | $0.26 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$6.44B — | $187 — | $6.55 — | $6.55 — | $6.44B — | 9.84 | $0.53 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.11 | $1.94 — | |
| Voestalpine AG VLPNY | $5.08 — |
0
|
$4.61B — | $100 — | $5.06 — | $5.06 — | $4.61B — | 0 | -$0.06 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.61B — | $150 — | $27.69 — | $27.69 — | $4.61B — | 0 | -$0.28 — | |
| Vallourec VLOUF | $18.88 — |
0
|
$4.42B — | $200 — | $16.42 — | $16.75 — | $4.42B — | 8.78 | $2.15 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $1 — | $6.1 — | $6.1 — | $4.32B — | 20.09 | $0.32 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28 — |
0
|
$4.3B — | $630 — | $28 — | $28 — | $4.3B — | 8.04 | $3.48 — | |
| Acerinox ANIOY | $5.6 — |
0
|
$2.9B — | $100 — | $5.5 — | $5.5 — | $2.9B — | 10.98 | $0.51 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.89B — | $3K — | $0.1199 — | $0.1199 — | $2.89B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.76B — | $150 — | $0.1499 — | $0.1499 — | $2.76B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.44 | $3.61 — | |
| Aperam APEMY | $29.65 — |
0
|
$2.14B — | $75 — | $28.46 — | $30.43 — | $2.14B — | 8.21 | $3.61 — | |
| Sims SMSMY | $9.74 — |
0
|
$1.88B — | $220 — | $9.3 — | $9.3 — | $1.88B — | 0 | -$0.11 — | |
| Sims Limited SMUPF | $8.65 — |
0
|
$1.83B — | $200 — | $7.44 — | $7.44 — | $1.83B — | 0 | -$0.11 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.65B — | $1.5K — | $1.9 — | $1.9 — | $1.65B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.57 — |
+5.76
|
$1.4B — | $1K — | $2.57 — | $2.57 — | $1.4B — | 0 | -$0.74 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.39B — | $5.65K — | $5.48 — | $5.48 — | $1.39B — | 12.93 | $0.44 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $219K — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Ferrexpo FEEXF | $1.15 — |
0
|
$687.86M — | $600 — | $0.9699 — | $1 — | $687.86M — | 0 | -$0.09 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$260.48M — | $101 — | $2.2 — | $2.2 — | $260.48M — | 0 | -$1.09 — | |
| Webco Industries WEBC | $177.89 — |
0
|
$152.77M — | $19 — | $177.95 — | $177.95 — | $152.77M — | 5.35 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$67.32M — | $50K — | $0.05999 — | $0.05999 — | $67.32M — | 0 | -$0.28 — | |
| Tree Island Steel TWIRF | $2.01 — |
+1.01
|
$52.3M — | $400 — | $2.01 — | $2.01 — | $52.3M — | 0 | -$0.11 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}