Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (154)
OTC Markets OTCQX (154)
Материалы (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.29 — |
-0.49
|
$44.08B — | $1.60K — | $12.17 — | $12.30 — | $44.08B — | 122.90 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $25.91 — |
-1.89
|
$39.89B — | $2.08K — | $25.91 — | $26.29 — | $39.89B — | 11.83 | $2.19 — | |
| Anglo American plc NGLOY | $18.30 — |
-0.81
|
$39.65B — | $98.40K — | $18.13 — | $18.32 — | $39.65B — | 0 | -$0.80 — | |
| Norsk Hydro ASA NHYDY | $6.92 — |
+2.67
|
$13.60B — | $2.25K — | $6.92 — | $6.94 — | $13.60B — | 12.58 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $6.81 — |
+3.34
|
$13.38B — | $15.00 — | $6.83 — | $6.83 — | $13.38B — | 12.38 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.09 — |
-0.33
|
$12.93B — | $33.97K — | $8.98 — | $9.14 — | $12.93B — | 41.31 | $0.22 — | |
| Akzo Nobel N.V. AKZOY | $22.19 — |
+1.51
|
$11.61B — | $3.15K — | $22.00 — | $22.20 — | $11.61B — | 170.69 | $0.13 — | |
| Impala Platinum Holdings Limited IMPUY | $10.83 — |
+2.17
|
$9.83B — | $9.26K — | $10.67 — | $10.84 — | $9.83B — | 216.59 | $0.05 — | |
| Endeavour Mining EDVMF | $39.42 — |
-0.45
|
$9.68B — | $1.65K — | $39.16 — | $39.51 — | $9.68B — | 42.84 | $0.92 — | |
| Stora Enso Oyj SEOAY | $11.63 — |
+0.43
|
$9.23B — | $12.10K — | $11.56 — | $11.63 — | $9.23B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $24.32 — |
+1.59
|
$5.61B — | $229.00 — | $23.87 — | $24.32 — | $5.61B — | 93.53 | $0.26 — | |
| G Mining Ventures GMINF | $19.40 — |
+0.52
|
$4.42B — | $1.16K — | $19.40 — | $19.45 — | $4.42B — | 24.87 | $0.78 — | |
| Torex Gold Resources TORXF | $41.70 — |
-2.34
|
$4.04B — | $79.09K — | $39.73 — | $41.70 — | $4.04B — | 17.16 | $2.43 — | |
| NGEx Minerals NGXXF | $16.10 — |
-1.53
|
$3.46B — | $800.00 — | $16.10 — | $16.24 — | $3.46B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $12.92 — |
+0.62
|
$3.14B — | $695.00 — | $12.92 — | $13.01 — | $3.14B — | 14.85 | $0.87 — | |
| Discovery Silver DSVSF | $3.86 — |
+2.93
|
$3.10B — | $18.81K — | $3.57 — | $3.91 — | $3.10B — | 0 | -$0.03 — | |
| Hochschild Mining HCHDF | $4.41 — |
+4.01
|
$2.27B — | $400.00 — | $4.51 — | $4.51 — | $2.27B — | 15.20 | $0.29 — | |
| K+S Aktiengesellschaft KPLUY | $6.30 — |
+0.8
|
$2.26B — | $1.60K — | $6.30 — | $6.30 — | $2.26B — | 0 | -$5.56 — | |
| Wesdome Gold Mines WDOFF | $14.45 — |
+0.28
|
$2.19B — | $30.75K — | $14.37 — | $14.67 — | $2.19B — | 12.67 | $1.14 — | |
| Champion Iron CIAFF | $3.51 — |
-1.68
|
$1.91B — | $2.10K — | $3.49 — | $3.53 — | $1.91B — | 21.93 | $0.16 — | |
| Montage Gold MAUTF | $4.72 — |
+0.85
|
$1.72B — | $1.13K — | $4.64 — | $4.72 — | $1.72B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.80 — |
0
|
$1.51B — | $500.00 — | $2.80 — | $2.80 — | $1.51B — | 0 | -$0.02 — | |
| Mongolian Mining MOGLF | $1.42 — |
-8.39
|
$1.48B — | $3.00K — | $1.42 — | $1.42 — | $1.48B — | 17.75 | $0.08 — | |
| Altius Minerals ATUSF | $26.70 — |
-0.96
|
$1.24B — | $300.00 — | $26.70 — | $26.70 — | $1.24B — | 18.04 | $1.48 — | |
| Asante Gold ASGOF | $1.47 — |
-1.26
|
$1.10B — | $12.90K — | $1.47 — | $1.47 — | $1.10B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.45 — |
+4.1
|
$1.03B — | $17.00 — | $3.71 — | $3.71 — | $1.03B — | 7.84 | $0.44 — | |
| Alkane Resources ALKEF | $0.66 — |
+0.63
|
$913.89M — | $30.00K — | $0.66 — | $0.66 — | $913.89M — | 16.50 | $0.04 — | |
| Rupert Resources RUPRF | $3.82 — |
-1.04
|
$897.70M — | $4.30K — | $3.79 — | $3.85 — | $897.70M — | 0 | -$0.02 — | |
| AbraSilver Resource ABBRF | $4.70 — |
0
|
$754.07M — | $9.98K — | $4.70 — | $4.76 — | $754.07M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $2.92 — |
+1.74
|
$753.94M — | $4.70K — | $2.88 — | $2.92 — | $753.94M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $4.52 — |
+2.49
|
$678.41M — | $10.96K — | $4.41 — | $4.60 — | $678.41M — | 16.74 | $0.27 — | |
| Rio2 RIOFF | $1.55 — |
0
|
$664.61M — | $43.30K — | $1.53 — | $1.56 — | $664.61M — | 0 | $0.00 — | |
| GoGold Resources GLGDF | $1.64 — |
-0.61
|
$624.99M — | $37.58K — | $1.62 — | $1.66 — | $624.99M — | 41.00 | $0.04 — | |
| Orezone Gold ORZCF | $0.94 — |
+0.65
|
$559.54M — | $14.00K — | $0.93 — | $0.94 — | $559.54M — | 6.68 | $0.14 — | |
| Neo Performance Materials NOPMF | $11.71 — |
+1.39
|
$487.21M — | $2.02K — | $11.49 — | $11.71 — | $487.21M — | 0 | -$0.25 — | |
| Ucore Rare Metals UURAF | $5.14 — |
+6.42
|
$482.09M — | $203.37K — | $4.65 — | $5.18 — | $482.09M — | 0 | -$0.15 — | |
| Boss Energy Limited BQSSF | $1.10 — |
-7.95
|
$479.39M — | $10.00K — | $1.09 — | $1.09 — | $479.39M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.13
|
$429.59M — | $15.40K — | $0.79 — | $0.81 — | $429.59M — | 0 | $0.00 — | |
| Fireweed Metals FWEDF | $2.01 — |
-2.9
|
$427.04M — | $1.10K — | $2.00 — | $2.01 — | $427.04M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.48 — |
-1.98
|
$426.55M — | $565.00 — | $2.45 — | $2.48 — | $426.55M — | 0 | -$0.04 — | |
| Steppe Gold STPGF | $1.48 — |
+1.37
|
$374.18M — | $5.23K — | $1.45 — | $1.48 — | $374.18M — | 11.38 | $0.13 — | |
| Troilus Gold CHXMF | $0.90 — |
-5.15
|
$368.91M — | $5.60K — | $0.90 — | $0.90 — | $368.91M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.86 — |
-3.24
|
$357.89M — | $3.00 — | $0.89 — | $0.89 — | $357.89M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.21 — |
0
|
$357.34M — | $38.33K — | $1.17 — | $1.21 — | $357.34M — | 0 | -$0.04 — | |
| Patriot Battery Metals PMETF | $2.18 — |
-4.8
|
$355.96M — | $6.50K — | $2.18 — | $2.30 — | $355.96M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $1.42 — |
-0.7
|
$355.78M — | $611.00 — | $1.42 — | $1.45 — | $355.78M — | 0 | -$0.09 — | |
| Amerigo Resources ARREF | $2.17 — |
-0.91
|
$350.44M — | $17.20K — | $2.16 — | $2.17 — | $350.44M — | 16.69 | $0.13 — | |
| Elemental Altus Royalties ELEMF | $13.79 — |
-3.26
|
$344.21M — | $530.00 — | $13.72 — | $14.20 — | $344.21M — | 45.95 | $0.30 — | |
| Jaguar Mining JAGGF | $3.85 — |
+3.22
|
$328.10M — | $2.80K — | $3.80 — | $3.85 — | $328.10M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.28 — |
-1.54
|
$323.89M — | $33.00K — | $1.26 — | $1.32 — | $323.89M — | 11.63 | $0.11 — | |
| Lotus Resources LTSRF | $0.11 — |
-0.09
|
$299.02M — | $35.00K — | $0.11 — | $0.11 — | $299.02M — | 0 | $0.00 — | |
| NanoXplore NNXPF | $1.60 — |
-4.76
|
$290.13M — | $6.35K — | $1.60 — | $1.65 — | $290.13M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $1.10 — |
-3.51
|
$285.04M — | $6.81K — | $1.10 — | $1.14 — | $285.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
-2.27
|
$276.53M — | $86.14K — | $0.22 — | $0.22 — | $276.53M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $2.18 — |
-5.22
|
$276.39M — | $1.00K — | $2.18 — | $2.18 — | $276.39M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.26 — |
+0.23
|
$276.22M — | $115.40K — | $0.26 — | $0.26 — | $276.22M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $1.92 — |
+0.58
|
$273.74M — | $13.89K — | $1.87 — | $1.93 — | $273.74M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.88 — |
-2
|
$265.18M — | $1.00K — | $0.88 — | $0.88 — | $265.18M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.50 — |
-2.94
|
$251.97M — | $90.15K — | $0.48 — | $0.51 — | $251.97M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.50 — |
+3.99
|
$232.62M — | $60.99K — | $0.48 — | $0.50 — | $232.62M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.53 — |
+3.92
|
$224.57M — | $14.70K — | $0.50 — | $0.53 — | $224.57M — | 0 | $0.00 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
-6.71
|
$204.33M — | $7.50K — | $0.34 — | $0.34 — | $204.33M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.43 — |
-2.8
|
$199.75M — | $1.30K — | $2.43 — | $2.43 — | $199.75M — | 0 | -$0.20 — | |
| Gold Reserve GDRZF | $1.56 — |
-8.77
|
$192.71M — | $3.50K — | $1.53 — | $1.66 — | $192.71M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$191.22M — | $200.00 — | $1.45 — | $1.45 — | $191.22M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.93 — |
+0.49
|
$165.39M — | $5.28K — | $0.93 — | $0.93 — | $165.39M — | 0 | -$0.03 — | |
| Aftermath Silver AAGFF | $0.51 — |
+6.21
|
$162.33M — | $65.72K — | $0.47 — | $0.51 — | $162.33M — | 0 | -$0.04 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
+2.04
|
$160.90M — | $256.92K — | $0.24 — | $0.25 — | $160.90M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.28 — |
-2.46
|
$156.47M — | $85.99K — | $0.26 — | $0.28 — | $156.47M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.72 — |
0
|
$155.32M — | $61.44K — | $0.70 — | $0.72 — | $155.32M — | 0 | -$0.07 — | |
| American Rare Earths ARRNF | $0.27 — |
-4.44
|
$152.91M — | $378.86K — | $0.25 — | $0.27 — | $152.91M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.26 — |
-12.35
|
$151.89M — | $2.50K — | $0.26 — | $0.26 — | $151.89M — | 0 | $0.00 — | |
| Talga TLGRF | $0.31 — |
+3.29
|
$143.27M — | $17.50K — | $0.29 — | $0.29 — | $143.27M — | 0 | -$0.03 — | |
| Sierra Madre Gold and Silver SMDRF | $0.74 — |
-4.64
|
$138.73M — | $16.26K — | $0.74 — | $0.74 — | $138.73M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.61 — |
-6.23
|
$134.46M — | $1.90K — | $0.61 — | $0.61 — | $134.46M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.97 — |
-2.28
|
$131.82M — | $24.35K — | $0.98 — | $1.01 — | $131.82M — | 32.28 | $0.03 — | |
| Global Atomic GLATF | $0.32 — |
+0.37
|
$129.36M — | $166.00K — | $0.31 — | $0.32 — | $129.36M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.75 — |
-4.8
|
$121.13M — | $147.45K — | $0.74 — | $0.78 — | $121.13M — | 0 | -$0.06 — | |
| Revival Gold RVLGF | $0.42 — |
+0.14
|
$116.95M — | $17.70K — | $0.42 — | $0.44 — | $116.95M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.23
|
$115.96M — | $16.00K — | $0.44 — | $0.46 — | $115.96M — | 0 | -$0.01 — | |
| Aurion Resources AIRRF | $0.72 — |
-1.28
|
$107.50M — | $3.00K — | $0.72 — | $0.73 — | $107.50M — | 0 | -$0.01 — | |
| Hot Chili HHLKF | $0.58 — |
-3.95
|
$107.05M — | $32.00K — | $0.58 — | $0.58 — | $107.05M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.45 — |
-4.26
|
$104.36M — | $3.66K — | $0.46 — | $0.46 — | $104.36M — | 0 | -$0.04 — | |
| Chesapeake Gold CHPGF | $1.38 — |
-0.72
|
$102.50M — | $4.20K — | $1.38 — | $1.46 — | $102.50M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.86 — |
-2.08
|
$101.92M — | $3.50K — | $0.86 — | $0.87 — | $101.92M — | 12.26 | $0.07 — | |
| Eloro Resources ELRRF | $0.86 — |
+1.18
|
$93.98M — | $2.39K — | $0.86 — | $0.86 — | $93.98M — | 0 | -$0.05 — | |
| Bear Creek Mining BCEKF | $0.31 — |
+1.41
|
$90.37M — | $53.86K — | $0.30 — | $0.31 — | $90.37M — | 0 | -$0.26 — | |
| CanAlaska Uranium CVVUF | $0.44 — |
+0.75
|
$89.21M — | $147.16K — | $0.44 — | $0.45 — | $89.21M — | 0 | -$0.06 — | |
| Graphene Manufacturing GMGMF | $0.75 — |
-3.85
|
$88.33M — | $16.45K — | $0.75 — | $0.80 — | $88.33M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.20 — |
+2.46
|
$88.32M — | $128.11K — | $0.20 — | $0.20 — | $88.32M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-0.45
|
$85.06M — | $51.20K — | $0.22 — | $0.23 — | $85.06M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.21 — |
+2.44
|
$83.34M — | $138.50K — | $0.21 — | $0.23 — | $83.34M — | 0 | -$0.04 — | |
| Empress Royalty EMPYF | $0.64 — |
-1.22
|
$81.94M — | $28.45K — | $0.63 — | $0.64 — | $81.94M — | 21.23 | $0.03 — | |
| AirBoss of America ABSSF | $2.74 — |
-11.61
|
$74.39M — | $1.74K — | $2.74 — | $2.95 — | $74.39M — | 0 | -$0.15 — | |
| Kootenay Silver KOOYF | $0.89 — |
+0.34
|
$72.82M — | $22.50K — | $0.86 — | $0.90 — | $72.82M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.17 — |
+4.62
|
$68.49M — | $383.20K — | $0.17 — | $0.17 — | $68.49M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
-4.31
|
$68.26M — | $6.84K — | $1.20 — | $1.23 — | $68.26M — | 0 | -$0.02 — | |
| Globex Mining Enterprises GLBXF | $1.19 — |
-2.46
|
$67.48M — | $1.00K — | $1.19 — | $1.19 — | $67.48M — | 119.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.30 — |
-3.23
|
$67.47M — | $95.95K — | $0.30 — | $0.31 — | $67.47M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}