Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (154)
OTC Markets OTCQX (154)
Материалы (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.35 — |
+0.08
|
$44.13B — | $7.65K — | $12.17 — | $12.35 — | $44.13B — | 123.50 | $0.10 — | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.20 — |
-0.76
|
$40.33B — | $3.84K — | $25.90 — | $26.29 — | $40.33B — | 11.96 | $2.19 — | |
| Anglo American plc NGLOY | $18.39 — |
-0.33
|
$39.25B — | $153.64K — | $18.13 — | $18.40 — | $39.25B — | 0 | -$0.80 — | |
| Norsk Hydro ASA NHYDY | $6.93 — |
+2.82
|
$13.62B — | $2.30K — | $6.92 — | $6.94 — | $13.62B — | 12.59 | $0.55 — | |
| Norsk Hydro ASA NHYKF | $6.89 — |
+1.17
|
$13.53B — | $15.00 — | $6.83 — | $6.83 — | $13.53B — | 12.52 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.27 — |
+1.64
|
$13.16B — | $39.54K — | $8.98 — | $9.25 — | $13.16B — | 42.13 | $0.22 — | |
| Akzo Nobel N.V. AKZOY | $22.30 — |
+2.01
|
$11.44B — | $3.48K — | $22.00 — | $22.20 — | $11.44B — | 185.83 | $0.12 — | |
| Impala Platinum Holdings Limited IMPUY | $10.91 — |
+2.44
|
$9.79B — | $15.50K — | $10.67 — | $10.93 — | $9.79B — | 218.19 | $0.05 — | |
| Endeavour Mining EDVMF | $39.53 — |
-0.55
|
$9.59B — | $3.95K — | $39.16 — | $39.51 — | $9.59B — | 42.96 | $0.92 — | |
| Stora Enso Oyj SEOAY | $11.69 — |
+0.52
|
$9.21B — | $308.00 — | $11.67 — | $11.67 — | $9.21B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $24.61 — |
+2.8
|
$5.68B — | $829.00 — | $23.87 — | $24.61 — | $5.68B — | 39.06 | $0.63 — | |
| G Mining Ventures GMINF | $20.02 — |
+4.24
|
$4.54B — | $1.16K — | $19.40 — | $19.45 — | $4.54B — | 25.66 | $0.78 — | |
| Torex Gold Resources TORXF | $42.60 — |
-0.61
|
$4.10B — | $90.48K — | $39.73 — | $42.86 — | $4.10B — | 12.52 | $3.40 — | |
| NGEx Minerals NGXXF | $16.29 — |
+0.44
|
$3.50B — | $3.01K — | $16.10 — | $16.24 — | $3.50B — | 0 | -$0.32 — | |
| Discovery Silver DSVSF | $3.96 — |
+6
|
$3.18B — | $31.58K — | $3.57 — | $3.96 — | $3.18B — | 0 | -$0.02 — | |
| K92 Mining KNTNF | $13.12 — |
+2.17
|
$3.18B — | $3.50K — | $12.92 — | $13.11 — | $3.18B — | 15.07 | $0.87 — | |
| Hochschild Mining HCHDF | $4.39 — |
-0.45
|
$2.26B — | $400.00 — | $4.51 — | $4.51 — | $2.26B — | 15.13 | $0.29 — | |
| K+S Aktiengesellschaft KPLUY | $6.30 — |
-0.16
|
$2.26B — | $1.76K — | $6.30 — | $6.30 — | $2.26B — | 0 | -$5.55 — | |
| Wesdome Gold Mines WDOFF | $14.61 — |
+1.46
|
$2.21B — | $41.12K — | $14.37 — | $14.67 — | $2.21B — | 10.82 | $1.35 — | |
| Champion Iron CIAFF | $3.51 — |
-3.31
|
$1.87B — | $2.10K — | $3.49 — | $3.53 — | $1.87B — | 21.93 | $0.16 — | |
| Montage Gold MAUTF | $4.77 — |
+1.82
|
$1.72B — | $1.13K — | $4.64 — | $4.72 — | $1.72B — | 0 | -$0.23 — | |
| Mongolian Mining MOGLF | $1.44 — |
+4.35
|
$1.55B — | $3.00K — | $1.42 — | $1.42 — | $1.55B — | 18.00 | $0.08 — | |
| Foran Mining FMCXF | $2.72 — |
-3.89
|
$1.46B — | $600.00 — | $2.72 — | $2.80 — | $1.46B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $27.19 — |
+0.85
|
$1.26B — | $500.00 — | $26.70 — | $26.96 — | $1.26B — | 18.49 | $1.47 — | |
| Asante Gold ASGOF | $1.48 — |
+0.68
|
$1.06B — | $72.70K — | $1.48 — | $1.49 — | $1.06B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.49 — |
+1.16
|
$1.05B — | $200.00 — | $3.90 — | $3.90 — | $1.05B — | 6.58 | $0.53 — | |
| Rupert Resources RUPRF | $3.91 — |
+1.27
|
$916.02M — | $4.56K — | $3.79 — | $3.90 — | $916.02M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.65 — |
-1.52
|
$894.77M — | $30.00K — | $0.66 — | $0.66 — | $894.77M — | 16.25 | $0.04 — | |
| AbraSilver Resource ABBRF | $4.95 — |
+5.32
|
$789.69M — | $35.84K — | $4.70 — | $4.96 — | $789.69M — | 0 | -$0.08 — | |
| G2 Goldfields GUYGF | $2.97 — |
+3.45
|
$763.32M — | $5.00K — | $2.88 — | $2.97 — | $763.32M — | 0 | -$0.04 — | |
| Andean Precious Metals ANPMF | $4.61 — |
+4.77
|
$689.57M — | $17.14K — | $4.41 — | $4.63 — | $689.57M — | 17.07 | $0.27 — | |
| Rio2 RIOFF | $1.55 — |
+0.26
|
$664.72M — | $43.30K — | $1.53 — | $1.56 — | $664.72M — | 0 | $0.00 — | |
| GoGold Resources GLGDF | $1.69 — |
+2.42
|
$639.48M — | $42.28K — | $1.62 — | $1.69 — | $639.48M — | 42.25 | $0.04 — | |
| Orezone Gold ORZCF | $0.95 — |
+2.15
|
$567.91M — | $17.80K — | $0.93 — | $0.94 — | $567.91M — | 6.78 | $0.14 — | |
| Neo Performance Materials NOPMF | $12.00 — |
+3.46
|
$498.98M — | $2.22K — | $11.49 — | $12.04 — | $498.98M — | 0 | -$0.25 — | |
| Ucore Rare Metals UURAF | $5.32 — |
+10.83
|
$487.68M — | $287.66K — | $4.65 — | $5.38 — | $487.68M — | 0 | -$0.15 — | |
| Boss Energy Limited BQSSF | $1.12 — |
+1.36
|
$462.64M — | $775.00 — | $1.10 — | $1.10 — | $462.64M — | 0 | -$0.05 — | |
| Freegold Ventures FGOVF | $0.84 — |
+4.47
|
$445.55M — | $15.40K — | $0.79 — | $0.81 — | $445.55M — | 0 | $0.00 — | |
| Aldebaran Resources ADBRF | $2.56 — |
+1.19
|
$434.98M — | $4.27K — | $2.45 — | $2.62 — | $434.98M — | 0 | -$0.04 — | |
| Fireweed Metals FWEDF | $2.05 — |
0
|
$429.88M — | $1.10K — | $2.00 — | $2.01 — | $429.88M — | 0 | -$0.14 — | |
| Steppe Gold STPGF | $1.50 — |
+2.81
|
$379.49M — | $5.23K — | $1.45 — | $1.48 — | $379.49M — | 11.54 | $0.13 — | |
| Troilus Gold CHXMF | $0.93 — |
+4.61
|
$373.36M — | $7.60K — | $0.90 — | $0.92 — | $373.36M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+3.62
|
$370.26M — | $1.00K — | $0.87 — | $0.87 — | $370.26M — | 0 | -$0.06 — | |
| Patriot Battery Metals PMETF | $2.24 — |
-1.1
|
$366.77M — | $6.50K — | $2.18 — | $2.30 — | $366.77M — | 0 | -$0.02 — | |
| Faraday Copper CPPKF | $1.45 — |
+0.14
|
$363.30M — | $861.00 — | $1.41 — | $1.45 — | $363.30M — | 0 | -$0.09 — | |
| Elemental Altus Royalties ELEMF | $14.60 — |
+5.9
|
$363.25M — | $100.00 — | $14.30 — | $14.30 — | $363.25M — | 48.66 | $0.30 — | |
| Amerigo Resources ARREF | $2.23 — |
+3.72
|
$360.13M — | $35.89K — | $2.16 — | $2.23 — | $360.13M — | 17.15 | $0.13 — | |
| NorthIsle Copper and Gold NTCPF | $1.23 — |
+2.6
|
$357.45M — | $53.93K — | $1.17 — | $1.22 — | $357.45M — | 0 | -$0.04 — | |
| Heliostar Metals HSTXF | $1.30 — |
+0.31
|
$329.96M — | $34.32K — | $1.26 — | $1.32 — | $329.96M — | 11.85 | $0.11 — | |
| Lotus Resources LTSRF | $0.12 — |
+5.22
|
$328.63M — | $67.00K — | $0.11 — | $0.12 — | $328.63M — | 0 | $0.00 — | |
| Jaguar Mining JAGGF | $3.85 — |
+3.22
|
$328.10M — | $4.60K — | $3.80 — | $3.88 — | $328.10M — | 0 | -$0.20 — | |
| NanoXplore NNXPF | $1.63 — |
-2.74
|
$295.57M — | $7.24K — | $1.60 — | $1.65 — | $295.57M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.23 — |
+3.18
|
$294.60M — | $111.14K — | $0.22 — | $0.22 — | $294.60M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
+5.36
|
$287.01M — | $118.47K — | $0.26 — | $0.27 — | $287.01M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $1.09 — |
-4.05
|
$283.83M — | $6.81K — | $1.10 — | $1.14 — | $283.83M — | 0 | -$0.01 — | |
| Regulus Resources RGLSF | $2.26 — |
+1.57
|
$283.60M — | $7.60K — | $2.18 — | $2.26 — | $283.60M — | 0 | -$0.02 — | |
| Amex Exploration AMXEF | $2.00 — |
+3.91
|
$283.60M — | $20.80K — | $1.95 — | $2.01 — | $283.60M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.93 — |
0
|
$271.63M — | $30.00K — | $0.88 — | $0.91 — | $271.63M — | 0 | -$0.28 — | |
| Liberty Gold LGDTF | $0.50 — |
0
|
$256.74M — | $123.85K — | $0.48 — | $0.51 — | $256.74M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.55 — |
+7.16
|
$231.56M — | $40.95K — | $0.50 — | $0.55 — | $231.56M — | 0 | $0.00 — | |
| Silver Tiger Metals SLVTF | $0.50 — |
+3.95
|
$226.98M — | $87.09K — | $0.48 — | $0.51 — | $226.98M — | 0 | -$0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
-1.72
|
$205.49M — | $22.00K — | $0.33 — | $0.34 — | $205.49M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.43 — |
-2.87
|
$198.19M — | $1.30K — | $2.43 — | $2.43 — | $198.19M — | 0 | -$0.20 — | |
| Gold Reserve GDRZF | $1.56 — |
-8.77
|
$191.44M — | $4.50K — | $1.53 — | $1.66 — | $191.44M — | 0 | -$0.21 — | |
| Mayfair Gold MFGCF | $1.39 — |
-1.07
|
$186.00M — | $2.50K — | $1.37 — | $1.37 — | $186.00M — | 0 | -$0.05 — | |
| Loncor Gold LONCF | $0.93 — |
+1.09
|
$164.42M — | $58.58K — | $0.93 — | $0.93 — | $164.42M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.25 — |
+4.8
|
$161.43M — | $337.22K — | $0.24 — | $0.26 — | $161.43M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.72 — |
+0.28
|
$158.95M — | $61.44K — | $0.70 — | $0.72 — | $158.95M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.50 — |
+6.61
|
$158.48M — | $122.52K — | $0.47 — | $0.51 — | $158.48M — | 0 | -$0.04 — | |
| Centaurus Metals CTTZF | $0.28 — |
-0.18
|
$156.18M — | $85.99K — | $0.26 — | $0.28 — | $156.18M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.27 — |
-2.4
|
$156.17M — | $404.66K — | $0.25 — | $0.28 — | $156.17M — | 0 | -$0.01 — | |
| Copper Fox Metals CPFXF | $0.27 — |
-3.57
|
$155.48M — | $2.50K — | $0.26 — | $0.26 — | $155.48M — | 0 | $0.00 — | |
| White Gold WHGOF | $0.67 — |
+3.54
|
$148.47M — | $4.40K — | $0.61 — | $0.67 — | $148.47M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.77 — |
-0.06
|
$141.21M — | $19.96K — | $0.74 — | $0.76 — | $141.21M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.87 — |
+9.75
|
$139.63M — | $245.25K — | $0.74 — | $0.86 — | $139.63M — | 0 | -$0.06 — | |
| Global Atomic GLATF | $0.33 — |
+3.13
|
$131.76M — | $265.25K — | $0.31 — | $0.33 — | $131.76M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.98 — |
+1.12
|
$131.22M — | $1.50K — | $0.99 — | $0.99 — | $131.22M — | 32.64 | $0.03 — | |
| Talga TLGRF | $0.28 — |
-9.87
|
$129.12M — | $17.50K — | $0.29 — | $0.29 — | $129.12M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.46 — |
+1.7
|
$124.85M — | $25.00K — | $0.44 — | $0.46 — | $124.85M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.43 — |
+3.36
|
$117.74M — | $21.30K — | $0.42 — | $0.44 — | $117.74M — | 0 | -$0.03 — | |
| Aurion Resources AIRRF | $0.73 — |
+0.55
|
$109.66M — | $5.00K — | $0.72 — | $0.73 — | $109.66M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.45 — |
0
|
$105.73M — | $3.66K — | $0.46 — | $0.46 — | $105.73M — | 0 | -$0.04 — | |
| Soma Gold SMAGF | $0.89 — |
+3.44
|
$104.11M — | $3.50K — | $0.86 — | $0.87 — | $104.11M — | 12.68 | $0.07 — | |
| Chesapeake Gold CHPGF | $1.43 — |
+2.14
|
$103.09M — | $12.60K — | $1.38 — | $1.46 — | $103.09M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.56 — |
-2.13
|
$100.03M — | $2.00K — | $0.56 — | $0.56 — | $100.03M — | 0 | -$0.05 — | |
| Graphene Manufacturing GMGMF | $0.80 — |
+1.52
|
$94.90M — | $18.55K — | $0.75 — | $0.80 — | $94.90M — | 0 | -$0.06 — | |
| Minaurum Gold MMRGF | $0.22 — |
+7.5
|
$94.24M — | $213.29K — | $0.20 — | $0.21 — | $94.24M — | 0 | -$0.01 — | |
| Eloro Resources ELRRF | $0.88 — |
+1.15
|
$94.04M — | $4.20K — | $0.86 — | $0.88 — | $94.04M — | 0 | -$0.05 — | |
| Bear Creek Mining BCEKF | $0.32 — |
+6.67
|
$93.50M — | $58.96K — | $0.30 — | $0.32 — | $93.50M — | 0 | -$0.26 — | |
| Southern Silver Exploration SSVFF | $0.23 — |
+3.62
|
$88.54M — | $67.00K — | $0.22 — | $0.23 — | $88.54M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
+4.76
|
$87.31M — | $138.50K — | $0.21 — | $0.23 — | $87.31M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.43 — |
-4.44
|
$86.95M — | $471.37K — | $0.41 — | $0.48 — | $86.95M — | 0 | -$0.06 — | |
| Empress Royalty EMPYF | $0.65 — |
+1.1
|
$82.17M — | $32.15K — | $0.63 — | $0.64 — | $82.17M — | 21.50 | $0.03 — | |
| Kootenay Silver KOOYF | $0.93 — |
+3.33
|
$77.18M — | $28.90K — | $0.86 — | $0.95 — | $77.18M — | 0 | -$0.05 — | |
| AirBoss of America ABSSF | $2.74 — |
-10.16
|
$76.95M — | $1.80K — | $2.74 — | $2.95 — | $76.95M — | 0 | -$0.15 — | |
| Lion One Metals LOMLF | $0.17 — |
0
|
$68.71M — | $385.81K — | $0.17 — | $0.17 — | $68.71M — | 0 | -$0.01 — | |
| West Vault Mining WVMDF | $1.18 — |
0
|
$68.26M — | $6.84K — | $1.20 — | $1.23 — | $68.26M — | 0 | -$0.02 — | |
| Critical Elements Lithium CRECF | $0.31 — |
+3.33
|
$67.69M — | $7.00K — | $0.31 — | $0.31 — | $67.69M — | 0 | -$0.01 — | |
| Ares Strategic Mining ARSMF | $0.30 — |
-3.55
|
$67.24M — | $128.95K — | $0.30 — | $0.31 — | $67.24M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}