Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (162)
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
OTC Markets OTCQX (162)
Материалы (162)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.35 — |
-2.53
|
$44.09B — | $61.31K — | $12.35 — | $12.57 — | $44.09B — | 53.69 | $0.23 — | |
| Anglo American plc NGLOY | $14.52 — |
-2.09
|
$35.21B — | $77.91K — | $14.51 — | $14.68 — | $35.21B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.85 — |
+0.46
|
$33.41B — | $4.1K — | $10.85 — | $10.9 — | $33.41B — | 8.54 | $1.27 — | |
| Fortescue FSUGY | $21.7 — |
+0.42
|
$33.41B — | $366 — | $21.67 — | $21.78 — | $33.41B — | 8.57 | $2.53 — | |
| Ivanhoe Mines IVPAF | $10.37 — |
-1.52
|
$14.03B — | $16.65K — | $10.37 — | $10.75 — | $14.03B — | 32.40 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $22 — |
-1.08
|
$11.28B — | $51.82K — | $21.89 — | $22.66 — | $11.28B — | 21.56 | $1.02 — | |
| Norsk Hydro ASA NHYKF | $5.62 — |
0
|
$11.04B — | $1.1K — | $5.56 — | $5.62 — | $11.04B — | 11.70 | $0.48 — | |
| Norsk Hydro ASA NHYDY | $5.51 — |
-1.25
|
$10.82B — | $6.53K — | $5.51 — | $5.59 — | $10.82B — | 11.72 | $0.47 — | |
| Stora Enso Oyj SEOAY | $10.18 — |
+0.99
|
$8.18B — | $20.66K — | $10.17 — | $10.36 — | $8.18B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $27.26 — |
-2.43
|
$6.6B — | $1.1K — | $27.26 — | $27.26 — | $6.6B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $5.87 — |
-0.34
|
$5.33B — | $16.82K — | $5.87 — | $5.95 — | $5.33B — | 0 | -$1.04 — | |
| G Mining Ventures GMINF | $13.18 — |
-4.15
|
$2.98B — | $10.55K — | $13.18 — | $13.37 — | $2.98B — | 35.62 | $0.37 — | |
| K92 Mining KNTNF | $8.97 — |
-1.43
|
$2.16B — | $12.7K — | $8.86 — | $9.2 — | $2.16B — | 12.12 | $0.74 — | |
| Hochschild Mining HCHDF | $3.58 — |
-1.92
|
$1.88B — | $1.64K — | $3.58 — | $3.58 — | $1.88B — | 18.84 | $0.19 — | |
| Wesdome Gold Mines WDOFF | $11.73 — |
-2.66
|
$1.8B — | $63.13K — | $11.72 — | $12.22 — | $1.8B — | 18.61 | $0.63 — | |
| NGEx Minerals NGXXF | $8.51 — |
-1.85
|
$1.77B — | $1.33K — | $8.48 — | $8.51 — | $1.77B — | 0 | -$0.28 — | |
| Calibre Mining CXBMF | $2.06 — |
-1.44
|
$1.77B — | $98.4K — | $2.03 — | $2.07 — | $1.77B — | 29.42 | $0.07 — | |
| Champion Iron CIAFF | $3.11 — |
0
|
$1.61B — | $216 — | $2.76 — | $2.76 — | $1.61B — | 18.26 | $0.17 — | |
| Discovery Silver DSVSF | $1.78 — |
-1.11
|
$1.42B — | $218.06K — | $1.7 — | $1.79 — | $1.42B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.24 — |
-14.83
|
$1.11B — | $37.14K — | $2.05 — | $2.24 — | $1.11B — | 0 | -$0.03 — | |
| Boss Energy Limited BQSSF | $2.55 — |
+2
|
$1.06B — | $100 — | $2.5 — | $2.5 — | $1.06B — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.67 — |
-2.91
|
$965.33M — | $23.47K — | $2.64 — | $2.78 — | $965.33M — | 0 | -$0.17 — | |
| Adriatic Metals ADMLF | $2.46 — |
-9.89
|
$902M — | $24.48K — | $2.45 — | $2.51 — | $902M — | 0 | -$0.19 — | |
| Altius Minerals ATUSF | $18.71 — |
-1.84
|
$881.14M — | $14.58K — | $18.62 — | $19.09 — | $881.14M — | 12.55 | $1.49 — | |
| Rupert Resources RUPRF | $3.24 — |
-2.99
|
$758.29M — | $6.93K — | $3.2 — | $3.35 — | $758.29M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.15 — |
-1.83
|
$517.05M — | $31.8K — | $2.11 — | $2.2 — | $517.05M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.72 — |
-2.27
|
$490.85M — | $200 — | $1.72 — | $1.72 — | $490.85M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.21 — |
-6.2
|
$457.82M — | $17.07K — | $1.21 — | $1.29 — | $457.82M — | 121.00 | $0.01 — | |
| Orezone Gold ORZCF | $0.7299 — |
-3.95
|
$402.56M — | $31.55K — | $0.7199 — | $0.75 — | $402.56M — | 5.61 | $0.13 — | |
| Freegold Ventures FGOVF | $0.66 — |
-4.2
|
$349.98M — | $13.6K — | $0.66 — | $0.67 — | $349.98M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.24 — |
-5.49
|
$341.71M — | $11.63K — | $2.17 — | $2.28 — | $341.71M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.76 — |
+0.67
|
$322.27M — | $29.07K — | $0.7099 — | $0.77 — | $322.27M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.73 — |
0
|
$295.41M — | $3.68K — | $1.73 — | $1.74 — | $295.41M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
-0.83
|
$281.95M — | $9.5K — | $0.1199 — | $0.1199 — | $281.95M — | 0 | -$0.01 — | |
| Orogen Royalties OGNRF | $1.3 — |
-0.76
|
$267.16M — | $28.45K — | $1.29 — | $1.37 — | $267.16M — | 130.00 | $0.01 — | |
| Patriot Battery Metals PMETF | $1.68 — |
+4.35
|
$264.01M — | $750 — | $1.61 — | $1.68 — | $264.01M — | 0 | -$0.03 — | |
| Fireweed Metals FWEDF | $1.39 — |
-1.42
|
$256.11M — | $1.2K — | $1.38 — | $1.39 — | $256.11M — | 0 | -$0.15 — | |
| Mako Mining MAKOF | $3.18 — |
+0.32
|
$252.16M — | $8.5K — | $3.18 — | $3.23 — | $252.16M — | 12.23 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $0.9599 — |
-2.04
|
$236.57M — | $12.06K — | $0.9599 — | $0.9899 — | $236.57M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.3099 — |
0
|
$202.81M — | $5K — | $0.33 — | $0.33 — | $202.81M — | 0 | -$0.06 — | |
| Amerigo Resources ARREF | $1.23 — |
-0.81
|
$202.54M — | $5.8K — | $1.23 — | $1.24 — | $202.54M — | 11.18 | $0.11 — | |
| Global Atomic GLATF | $0.65 — |
-6.72
|
$200.24M — | $117.99K — | $0.65 — | $0.68 — | $200.24M — | 21.66 | $0.03 — | |
| Aldebaran Resources ADBRF | $1.14 — |
-7.32
|
$193.7M — | $2.37K — | $1.14 — | $1.17 — | $193.7M — | 57.00 | $0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.55 — |
+0.93
|
$191.29M — | $7.64K — | $0.54 — | $0.54 — | $191.29M — | 0 | -$0.06 — | |
| Heliostar Metals HSTXF | $0.78 — |
-3.19
|
$189.46M — | $32.35K — | $0.76 — | $0.78 — | $189.46M — | 3.11 | $0.25 — | |
| Andean Precious Metals ANPMF | $1.25 — |
-4.58
|
$184.79M — | $10.6K — | $1.25 — | $1.28 — | $184.79M — | 5.68 | $0.22 — | |
| Jaguar Mining JAGGF | $2.18 — |
-5.22
|
$181.84M — | $15.25K — | $2.18 — | $2.29 — | $181.84M — | 0 | -$0.08 — | |
| Gold Reserve GDRZF | $1.53 — |
-4.97
|
$180.8M — | $119.21K — | $1.52 — | $1.62 — | $180.8M — | 0 | -$0.1 — | |
| Serabi Gold SRBIF | $1.95 — |
-6.25
|
$178.28M — | $5K — | $1.95 — | $1.95 — | $178.28M — | 5.27 | $0.37 — | |
| Troilus Gold CHXMF | $0.44 — |
-1.49
|
$176.68M — | $47K — | $0.44 — | $0.46 — | $176.68M — | 0 | -$0.06 — | |
| Steppe Gold STPGF | $0.6099 — |
-1.47
|
$155.54M — | $7K — | $0.5799 — | $0.6099 — | $155.54M — | 1.89 | $0.32 — | |
| Thesis Gold THSGF | $0.6999 — |
-0.36
|
$148.45M — | $3K — | $0.6999 — | $0.6999 — | $148.45M — | 0 | $0 — | |
| Prime Mining Corp. PRMNF | $0.89 — |
-15.24
|
$146M — | $19.5K — | $0.89 — | $0.9599 — | $146M — | 0 | -$0.1 — | |
| Minera Alamos MAIFF | $0.2399 — |
-2.04
|
$139.93M — | $215.59K — | $0.2399 — | $0.2399 — | $139.93M — | 0 | -$0.03 — | |
| Mayfair Gold MFGCF | $1.16 — |
-1.69
|
$130.58M — | $600 — | $1.16 — | $1.16 — | $130.58M — | 0 | -$0.08 — | |
| First Mining Gold FFMGF | $0.1199 — |
+1.4
|
$127.31M — | $145.2K — | $0.11 — | $0.1199 — | $127.31M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.25 — |
+6.09
|
$123.43M — | $20K — | $0.2399 — | $0.25 — | $123.43M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.63 — |
-3.96
|
$123.39M — | $4.15K — | $0.63 — | $0.65 — | $123.39M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.5799 — |
+4.32
|
$118.62M — | $100 — | $0.5799 — | $0.5799 — | $118.62M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.8299 — |
-3.23
|
$116.59M — | $18.55K — | $0.8299 — | $0.8499 — | $116.59M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.2 — |
0
|
$116.29M — | $2.1K — | $2.2 — | $2.23 — | $116.29M — | 0 | -$0.1 — | |
| Ascot Resources AOTVF | $0.05999 — |
-19.47
|
$111.55M — | $4.26M — | $0.05 — | $0.05999 — | $111.55M — | 0 | -$0.03 — | |
| Newcore Gold NCAUF | $0.44 — |
0
|
$110.13M — | $47.5K — | $0.4299 — | $0.44 — | $110.13M — | 0 | -$0.02 — | |
| Copper Fox Metals CPFXF | $0.17 — |
-6.59
|
$103.75M — | $5K — | $0.1799 — | $0.1799 — | $103.75M — | 0 | $0 — | |
| Aftermath Silver AAGFF | $0.33 — |
-6.6
|
$101.61M — | $146.65K — | $0.33 — | $0.3499 — | $101.61M — | 0 | -$0.03 — | |
| Sailfish Royalty SROYF | $1.36 — |
0
|
$100.54M — | $3.1K — | $1.39 — | $1.42 — | $100.54M — | 136.00 | $0.01 — | |
| Loncor Gold LONCF | $0.64 — |
+12.28
|
$99.37M — | $93.05K — | $0.5699 — | $0.65 — | $99.37M — | 0 | -$0.03 — | |
| Amex Exploration AMXEF | $0.81 — |
0
|
$97.82M — | $9K — | $0.8199 — | $0.8199 — | $97.82M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.54 — |
-2.69
|
$95.21M — | $13.5K — | $0.54 — | $0.55 — | $95.21M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.4099 — |
+0.76
|
$93.49M — | $21.1K — | $0.4 — | $0.4099 — | $93.49M — | 0 | -$0.06 — | |
| Liberty Gold LGDTF | $0.2 — |
-0.05
|
$90.77M — | $123.3K — | $0.2 — | $0.2 — | $90.77M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.22 — |
-7.29
|
$90.31M — | $293.11K — | $0.22 — | $0.23 — | $90.31M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.17 — |
-4.01
|
$87.43M — | $386.34K — | $0.17 — | $0.1799 — | $87.43M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.56 — |
-0.88
|
$82.56M — | $6.09K — | $0.56 — | $0.56 — | $82.56M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.55 — |
-2.83
|
$82.24M — | $1K — | $0.55 — | $0.55 — | $82.24M — | 0 | -$0.02 — | |
| Ucore Rare Metals UURAF | $1.11 — |
-0.89
|
$80.6M — | $56.23K — | $1.11 — | $1.32 — | $80.6M — | 0 | -$0.16 — | |
| BioLargo BLGO | $0.2399 — |
-2.16
|
$73.84M — | $129.96K — | $0.23 — | $0.26 — | $73.84M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.22 — |
-5.26
|
$69.81M — | $107.15K — | $0.2099 — | $0.23 — | $69.81M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4299 — |
+2.41
|
$65.43M — | $7K — | $0.4299 — | $0.4299 — | $65.43M — | 0 | -$0.03 — | |
| Eloro Resources ELRRF | $0.6999 — |
+0.36
|
$64.95M — | $11.5K — | $0.6999 — | $0.6999 — | $64.95M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.32 — |
-4.48
|
$63.47M — | $44.04K — | $0.32 — | $0.34 — | $63.47M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.38M — | $25K — | $0.11 — | $0.11 — | $62.38M — | 0 | -$0.79 — | |
| Critical Elements Lithium CRECF | $0.28 — |
0
|
$61.16M — | $1K — | $0.28 — | $0.28 — | $61.16M — | 7.00 | $0.04 — | |
| Soma Gold SMAGF | $0.65 — |
-2.17
|
$59.41M — | $500 — | $0.65 — | $0.65 — | $59.41M — | 21.50 | $0.03 — | |
| Lion One Metals LOMLF | $0.2 — |
-4.88
|
$58.06M — | $92.22K — | $0.2 — | $0.2 — | $58.06M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $1.02 — |
+11.41
|
$57.22M — | $6.3K — | $1 — | $1.02 — | $57.22M — | 102.00 | $0.01 — | |
| Guanajuato Silver Company GSVRF | $0.11 — |
-4.25
|
$55M — | $124.33K — | $0.11 — | $0.1199 — | $55M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.51 — |
+5.75
|
$54.64M — | $1K — | $0.4799 — | $0.4799 — | $54.64M — | 0 | -$0.14 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+1.47
|
$54.5M — | $75.56K — | $0.14 — | $0.1499 — | $54.5M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.33 — |
+2.12
|
$51.29M — | $2.5K — | $0.33 — | $0.33 — | $51.29M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.7099 — |
+2.9
|
$49.89M — | $200 — | $0.7099 — | $0.7099 — | $49.89M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.17 — |
-2.56
|
$49.71M — | $50K — | $0.17 — | $0.17 — | $49.71M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.1799 — |
-3.68
|
$49.21M — | $43.81K — | $0.1799 — | $0.1799 — | $49.21M — | 0 | -$0.01 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+0.26
|
$47.23M — | $3.51K — | $0.23 — | $0.2399 — | $47.23M — | 0 | -$0.01 — | |
| Empress Royalty EMPYF | $0.3599 — |
-10.56
|
$47.07M — | $100.42K — | $0.3599 — | $0.39 — | $47.07M — | 36.00 | $0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
+0.28
|
$46.62M — | $70.5K — | $0.14 — | $0.14 — | $46.62M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-1.08
|
$46.47M — | $2.5K — | $0.46 — | $0.46 — | $46.47M — | 0 | -$0.05 — | |
| Century Lithium CYDVF | $0.3099 — |
+6.9
|
$46.35M — | $48.52K — | $0.2999 — | $0.3099 — | $46.35M — | 0 | -$0.01 — | |
| Cerrado Gold CRDOF | $0.4199 — |
-4.79
|
$44.78M — | $82.06K — | $0.4199 — | $0.45 — | $44.78M — | 42.17 | $0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
-7.2
|
$42.93M — | $18K — | $0.11 — | $0.11 — | $42.93M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}