Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (162)
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
OTC Markets OTCQX (162)
Материалы (162)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.63 — |
+1.45
|
$45.45B — | $5.92K — | $12.52 — | $12.64 — | $45.45B — | 30.07 | $0.42 — | |
| Anglo American plc NGLOY | $14.34 — |
+3.09
|
$34.77B — | $8.59K — | $14 — | $14.34 — | $34.77B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $20.17 — |
+2.23
|
$31.05B — | $9.3K — | $20 — | $20.29 — | $31.05B — | 7.97 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.79 — |
0
|
$30.15B — | $300 — | $9.75 — | $9.75 — | $30.15B — | 7.76 | $1.26 — | |
| Ivanhoe Mines IVPAF | $9.6 — |
+4.69
|
$13.03B — | $7.33K — | $9.25 — | $9.6 — | $13.03B — | 56.47 | $0.17 — | |
| Akzo Nobel N.V. AKZOY | $21.32 — |
+2.5
|
$10.92B — | $2.79K — | $21.02 — | $21.32 — | $10.92B — | 17.61 | $1.21 — | |
| Norsk Hydro ASA NHYDY | $5.4 — |
+1.69
|
$10.85B — | $28.09K — | $5.3 — | $5.4 — | $10.85B — | 19.28 | $0.28 — | |
| Norsk Hydro ASA NHYKF | $5.35 — |
0
|
$10.59B — | $100 — | $6.3 — | $6.3 — | $10.59B — | 19.10 | $0.28 — | |
| Stora Enso Oyj SEOAY | $9 — |
+1.93
|
$7.41B — | $22.27K — | $8.97 — | $9.03 — | $7.41B — | 0 | -$0.2 — | |
| Endeavour Mining EDVMF | $27.8 — |
+2.28
|
$7.04B — | $255 — | $27.8 — | $27.8 — | $7.04B — | 0 | -$1.2 — | |
| Impala Platinum Holdings Limited IMPUY | $6.15 — |
-2.54
|
$5.56B — | $1.85K — | $6.1 — | $6.22 — | $5.56B — | 0 | -$1.01 — | |
| G Mining Ventures GMINF | $13.81 — |
+0.29
|
$3.12B — | $1 — | $13.81 — | $13.81 — | $3.12B — | 37.32 | $0.37 — | |
| K92 Mining KNTNF | $9.13 — |
-0.54
|
$2.2B — | $1.19K — | $9.13 — | $9.28 — | $2.2B — | 19.84 | $0.46 — | |
| Hochschild Mining HCHDF | $3.7 — |
+0.54
|
$2.1B — | $10.38K — | $3.69 — | $3.7 — | $2.1B — | 19.47 | $0.19 — | |
| Calibre Mining CXBMF | $2.37 — |
+6.79
|
$2.06B — | $77.92K — | $2.29 — | $2.37 — | $2.06B — | 59.25 | $0.04 — | |
| NGEx Minerals NGXXF | $8.88 — |
+0.34
|
$1.84B — | $200 — | $8.88 — | $8.88 — | $1.84B — | 0 | -$0.24 — | |
| Wesdome Gold Mines WDOFF | $12.2 — |
-0.25
|
$1.84B — | $13.22K — | $12.09 — | $12.29 — | $1.84B — | 18.76 | $0.65 — | |
| Champion Iron CIAFF | $2.7 — |
0
|
$1.41B — | $216 — | $2.76 — | $2.76 — | $1.41B — | 15.86 | $0.17 — | |
| Foran Mining FMCXF | $2.53 — |
+1.61
|
$1.07B — | $100 — | $2.53 — | $2.53 — | $1.07B — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.65 — |
0
|
$986.15M — | $14.2K — | $2.65 — | $2.65 — | $986.15M — | 0 | -$0.2 — | |
| Montage Gold MAUTF | $2.69 — |
-0.56
|
$943.42M — | $504 — | $2.66 — | $2.7 — | $943.42M — | 0 | -$0.14 — | |
| Altius Minerals ATUSF | $20.04 — |
+2.87
|
$929.29M — | $2.36K — | $19.48 — | $20.04 — | $929.29M — | 13.09 | $1.53 — | |
| Rupert Resources RUPRF | $3.38 — |
+1.5
|
$794.16M — | $5K — | $3.38 — | $3.39 — | $794.16M — | 0 | -$0.02 — | |
| Boss Energy Limited BQSSF | $1.81 — |
+9.7
|
$757.29M — | $4.41K — | $1.7 — | $1.81 — | $757.29M — | 0 | -$0.04 — | |
| Discovery Silver DSVSF | $1.85 — |
-1.6
|
$749M — | $70.84K — | $1.8 — | $1.91 — | $749M — | 0 | -$0.04 — | |
| G2 Goldfields GUYGF | $2.37 — |
+0.85
|
$576.15M — | $1.6K — | $2.37 — | $2.38 — | $576.15M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.76 — |
-0.56
|
$497.74M — | $3.42K — | $1.68 — | $1.76 — | $497.74M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.27 — |
+0.79
|
$486.47M — | $24.04K — | $1.25 — | $1.28 — | $486.47M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8699 — |
+1.73
|
$460.43M — | $2K — | $0.8699 — | $0.8699 — | $460.43M — | 6.69 | $0.13 — | |
| Freegold Ventures FGOVF | $0.7199 — |
+3.62
|
$387.98M — | $1K — | $0.7199 — | $0.7199 — | $387.98M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.11 — |
0
|
$323.68M — | $3.43K — | $2.1 — | $2.15 — | $323.68M — | 0 | -$0.15 — | |
| NanoXplore NNXPF | $1.77 — |
+0.57
|
$301.98M — | $2.2K — | $1.77 — | $1.77 — | $301.98M — | 0 | -$0.04 — | |
| Rio2 RIOFF | $0.6999 — |
+5.01
|
$300.95M — | $64.7K — | $0.67 — | $0.6999 — | $300.95M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $1.75 — |
+2.94
|
$275.01M — | $1.95K — | $1.74 — | $1.75 — | $275.01M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $1.31 — |
0
|
$264.43M — | $16.4K — | $1.29 — | $1.33 — | $264.43M — | 0 | $0 — | |
| Elemental Altus Royalties ELEMF | $1.06 — |
+1.92
|
$260.51M — | $350 — | $1.06 — | $1.06 — | $260.51M — | 0 | $0 — | |
| Mako Mining MAKOF | $3.23 — |
0
|
$256.12M — | $19.24K — | $3.29 — | $3.36 — | $256.12M — | 12.42 | $0.26 — | |
| Fireweed Metals FWEDF | $1.33 — |
+0.23
|
$243.22M — | $10.3K — | $1.33 — | $1.35 — | $243.22M — | 0 | -$0.15 — | |
| Lotus Resources LTSRF | $0.1 — |
+2.11
|
$229.18M — | $505K — | $0.1 — | $0.1 — | $229.18M — | 0 | -$0.01 — | |
| Aldebaran Resources ADBRF | $1.34 — |
+8.94
|
$227.68M — | $20 — | $1.34 — | $1.34 — | $227.68M — | 67.00 | $0.02 — | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $253.02K — | $0.6199 — | $0.68 — | $207.73M — | 0 | -$0.2 — | |
| Amerigo Resources ARREF | $1.26 — |
+1.61
|
$207.11M — | $8.8K — | $1.26 — | $1.27 — | $207.11M — | 10.50 | $0.12 — | |
| Andean Precious Metals ANPMF | $1.33 — |
0
|
$202.12M — | $2.16K — | $1.32 — | $1.33 — | $202.12M — | 11.08 | $0.12 — | |
| Gold Reserve GDRZF | $1.6 — |
+0.63
|
$181.19M — | $34.1K — | $1.6 — | $1.65 — | $181.19M — | 0 | -$0.1 — | |
| Heliostar Metals HSTXF | $0.7299 — |
+1.81
|
$178.5M — | $24.59K — | $0.7299 — | $0.75 — | $178.5M — | 2.93 | $0.25 — | |
| Osisko Metals Incorporated OMZNF | $0.2899 — |
+0.88
|
$176.96M — | $10K — | $0.2899 — | $0.2899 — | $176.96M — | 0 | -$0.06 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$176.28M — | $100 — | $2.2 — | $2.2 — | $176.28M — | 8.07 | $0.26 — | |
| Jaguar Mining JAGGF | $2.06 — |
-1.9
|
$168.37M — | $5.4K — | $2.09 — | $2.13 — | $168.37M — | 0 | -$0.02 — | |
| Prime Mining Corp. PRMNF | $1.04 — |
+2.97
|
$165.34M — | $600 — | $1.02 — | $1.04 — | $165.34M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
0
|
$163.92M — | $9K — | $0.4699 — | $0.4699 — | $163.92M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.4 — |
+2.75
|
$162M — | $50.01K — | $0.4 — | $0.4 — | $162M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.6899 — |
+8.02
|
$152.64M — | $4K — | $0.6899 — | $0.6899 — | $152.64M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.5999 — |
+1.44
|
$151.32M — | $5.6K — | $0.5999 — | $0.5999 — | $151.32M — | 1.87 | $0.32 — | |
| Minera Alamos MAIFF | $0.25 — |
0
|
$146.78M — | $62K — | $0.25 — | $0.25 — | $146.78M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.46 — |
+0.22
|
$142.67M — | $269K — | $0.46 — | $0.4699 — | $142.67M — | 15.36 | $0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
0
|
$140.48M — | $10.49K — | $0.6999 — | $0.6999 — | $140.48M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.26 — |
0
|
$137.65M — | $10 — | $1.25 — | $1.25 — | $137.65M — | 0 | -$0.11 — | |
| Centaurus Metals CTTZF | $0.27 — |
-7.44
|
$134.11M — | $7.5K — | $0.26 — | $0.27 — | $134.11M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.08999 — |
+2.77
|
$131.99M — | $66K — | $0.08999 — | $0.08999 — | $131.99M — | 0 | -$0.04 — | |
| First Mining Gold FFMGF | $0.1199 — |
+6.58
|
$129.48M — | $203.55K — | $0.1199 — | $0.1199 — | $129.48M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.6099 — |
+0.03
|
$126.08M — | $1K — | $0.5999 — | $0.5999 — | $126.08M — | 0 | -$0.09 — | |
| Arizona Metals AZMCF | $0.89 — |
+1.14
|
$122.75M — | $14.3K — | $0.89 — | $0.9 — | $122.75M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.25 — |
-8.91
|
$115M — | $2K — | $2.25 — | $2.25 — | $115M — | 0 | -$0.1 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$105.88M — | $10.65K — | $0.1799 — | $0.19 — | $105.88M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.4199 — |
-2.35
|
$103.87M — | $14.5K — | $0.4199 — | $0.4299 — | $103.87M — | 0 | -$0.01 — | |
| Graphite One GPHOF | $0.6999 — |
0
|
$102.39M — | $40.44K — | $0.6899 — | $0.7199 — | $102.39M — | 0 | -$0.05 — | |
| Liberty Gold LGDTF | $0.22 — |
-3.21
|
$100.97M — | $40K — | $0.22 — | $0.23 — | $100.97M — | 0 | -$0.05 — | |
| CanAlaska Uranium CVVUF | $0.5799 — |
+9.13
|
$100.85M — | $10 — | $0.5799 — | $0.5799 — | $100.85M — | 0 | -$0.04 — | |
| Aftermath Silver AAGFF | $0.34 — |
+0.82
|
$100.61M — | $10.5K — | $0.34 — | $0.34 — | $100.61M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.19 — |
-1.55
|
$96.41M — | $33.2K — | $0.19 — | $0.2 — | $96.41M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
+4.59
|
$95.85M — | $34.65K — | $0.22 — | $0.2399 — | $95.85M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.4 — |
+6.41
|
$91.13M — | $500 — | $0.4 — | $0.4 — | $91.13M — | 0 | -$0.06 — | |
| Amex Exploration AMXEF | $0.7399 — |
-1.33
|
$89.44M — | $5.9K — | $0.7399 — | $0.7399 — | $89.44M — | 74.00 | $0.01 — | |
| Ucore Rare Metals UURAF | $1.22 — |
+0.83
|
$88.81M — | $132.03K — | $1.14 — | $1.25 — | $88.81M — | 0 | -$0.17 — | |
| Sailfish Royalty SROYF | $1.25 — |
+1.22
|
$87.47M — | $4.8K — | $1.22 — | $1.3 — | $87.47M — | 62.25 | $0.02 — | |
| Aurion Resources AIRRF | $0.5799 — |
0
|
$86.36M — | $27.5K — | $0.5699 — | $0.5799 — | $86.36M — | 0 | -$0.01 — | |
| Blackrock Silver BKRRF | $0.25 — |
+1.27
|
$79.54M — | $116.7K — | $0.2399 — | $0.25 — | $79.54M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.46 — |
+4.47
|
$71.12M — | $10K — | $0.46 — | $0.46 — | $71.12M — | 0 | -$0.03 — | |
| Atlantic Lithium ALLIF | $0.1 — |
-33.33
|
$69.31M — | $8.18K — | $0.1 — | $0.1499 — | $69.31M — | 0 | -$1.31 — | |
| BioLargo BLGO | $0.23 — |
0
|
$69.3M — | $15.95K — | $0.23 — | $0.23 — | $69.3M — | 0 | -$0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
0
|
$68.08M — | $500 — | $0.3099 — | $0.3099 — | $68.08M — | 0 | $0 — | |
| Eloro Resources ELRRF | $0.7299 — |
+4.09
|
$66.72M — | $7.9K — | $0.7099 — | $0.7299 — | $66.72M — | 0 | -$0.09 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4 — |
+5.51
|
$63.36M — | $2.5K — | $0.38 — | $0.38 — | $63.36M — | 0 | -$0.05 — | |
| Guanajuato Silver Company GSVRF | $0.13 — |
+0.39
|
$63.12M — | $166.9K — | $0.1199 — | $0.13 — | $63.12M — | 0 | -$0.07 — | |
| Lion One Metals LOMLF | $0.2 — |
-5.52
|
$60.65M — | $315.55K — | $0.2 — | $0.2099 — | $60.65M — | 0 | -$0.07 — | |
| Revival Gold RVLGF | $0.2899 — |
-1.22
|
$57.72M — | $22.06K — | $0.2899 — | $0.2999 — | $57.72M — | 0 | -$0.07 — | |
| Globex Mining Enterprises GLBXF | $0.9899 — |
-1.3
|
$55.37M — | $6.45K — | $0.9899 — | $1.01 — | $55.37M — | 98.70 | $0.01 — | |
| Soma Gold SMAGF | $0.5899 — |
+5.69
|
$54.13M — | $11K — | $0.55 — | $0.56 — | $54.13M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.52 — |
-1.91
|
$53.77M — | $167.76K — | $0.52 — | $0.53 — | $53.77M — | 0 | -$0.03 — | |
| Defiance Silver DNCVF | $0.1799 — |
+1.23
|
$52.6M — | $5K — | $0.1799 — | $0.1799 — | $52.6M — | 0 | -$0.01 — | |
| Outcrop Silver & Gold OCGSF | $0.1499 — |
+0.67
|
$52.14M — | $114.05K — | $0.1499 — | $0.1499 — | $52.14M — | 0 | -$0.03 — | |
| Denarius Metals DNRSF | $0.4799 — |
+6.67
|
$51.45M — | $2.86K — | $0.45 — | $0.45 — | $51.45M — | 0 | -$0.14 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+1.63
|
$50.1M — | $23K — | $0.5 — | $0.5 — | $50.1M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $0.8299 — |
0
|
$49.12M — | $9.2K — | $0.8299 — | $0.8299 — | $49.12M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.32 — |
+10.73
|
$48.51M — | $3.5K — | $0.32 — | $0.32 — | $48.51M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
-0.14
|
$47.88M — | $1.5K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.06 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-1.57
|
$47.43M — | $2.5K — | $0.2399 — | $0.2399 — | $47.43M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.1199 — |
+3.14
|
$45.71M — | $134K — | $0.1199 — | $0.1199 — | $45.71M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-6.28
|
$44.9M — | $37.48K — | $0.14 — | $0.16 — | $44.9M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.16 — |
0
|
$43.83M — | $67.34K — | $0.16 — | $0.16 — | $43.83M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}