Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (154)
OTC Markets OTCQX (154)
Материалы (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.33 — |
+3.01
|
$44.23B — | $3.53K — | $12.31 — | $12.35 — | $44.23B — | 123.29 | $0.1 — | |
| Fortescue Ltd FSUMF | $13.45 — |
-4.27
|
$41.41B — | $200 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.1 — | |
| Fortescue FSUGY | $26.28 — |
-1.13
|
$40.46B — | $1.25K — | $26.2 — | $26.3 — | $40.46B — | 12.00 | $2.19 — | |
| Anglo American plc NGLOY | $18.4 — |
+2.91
|
$39.86B — | $42.04K — | $18.06 — | $18.47 — | $39.86B — | 0 | -$0.8 — | |
| Norsk Hydro ASA NHYDY | $6.69 — |
+1.06
|
$13.15B — | $1.8K — | $6.64 — | $6.64 — | $13.15B — | 12.16 | $0.55 — | |
| Ivanhoe Mines IVPAF | $9.14 — |
-0.86
|
$13B — | $40.51K — | $9.07 — | $9.3 — | $13B — | 41.54 | $0.22 — | |
| Norsk Hydro ASA NHYKF | $6.59 — |
+1.07
|
$12.95B — | $15 — | $6.83 — | $6.83 — | $12.95B — | 11.98 | $0.55 — | |
| Akzo Nobel N.V. AKZOY | $21.63 — |
+1.03
|
$11.31B — | $7.94K — | $21.57 — | $21.67 — | $11.31B — | 166.38 | $0.13 — | |
| Endeavour Mining EDVMF | $39.27 — |
+3.45
|
$9.65B — | $400 — | $38.73 — | $38.99 — | $9.65B — | 42.68 | $0.92 — | |
| Impala Platinum Holdings Limited IMPUY | $10.61 — |
+5.57
|
$9.63B — | $323.3K — | $10.1 — | $10.61 — | $9.63B — | 212.19 | $0.05 — | |
| Stora Enso Oyj SEOAY | $11.58 — |
+0.96
|
$9.19B — | $1.56K — | $11.53 — | $11.57 — | $9.19B — | 0 | -$0.01 — | |
| Artemis Gold ARGTF | $23.4 — |
+0.21
|
$5.4B — | $6.07K — | $23.36 — | $24 — | $5.4B — | 90.00 | $0.26 — | |
| G Mining Ventures GMINF | $19.16 — |
+5.85
|
$4.36B — | $1.57K — | $18.69 — | $19.24 — | $4.36B — | 24.56 | $0.78 — | |
| Torex Gold Resources TORXF | $40.52 — |
+4.33
|
$3.93B — | $784 — | $39 — | $40.51 — | $3.93B — | 16.67 | $2.43 — | |
| NGEx Minerals NGXXF | $15.73 — |
+4.34
|
$3.38B — | $3.17K — | $15 — | $15.64 — | $3.38B — | 0 | -$0.32 — | |
| K92 Mining KNTNF | $12.89 — |
+3.94
|
$3.13B — | $6.33K — | $12.46 — | $12.82 — | $3.13B — | 14.81 | $0.87 — | |
| Discovery Silver DSVSF | $3.62 — |
-0.96
|
$2.91B — | $27.07K — | $3.62 — | $3.75 — | $2.91B — | 0 | -$0.03 — | |
| K+S Aktiengesellschaft KPLUY | $6.45 — |
+2.06
|
$2.31B — | $9.94K — | $6.32 — | $6.42 — | $2.31B — | 0 | -$5.56 — | |
| Hochschild Mining HCHDF | $4.24 — |
+1.68
|
$2.19B — | $1.9K — | $4.11 — | $4.15 — | $2.19B — | 14.62 | $0.29 — | |
| Wesdome Gold Mines WDOFF | $14.15 — |
+0.21
|
$2.14B — | $54.48K — | $14 — | $14.41 — | $2.14B — | 12.41 | $1.14 — | |
| Champion Iron CIAFF | $3.56 — |
-0.64
|
$1.94B — | $300 — | $3.55 — | $3.56 — | $1.94B — | 22.25 | $0.16 — | |
| Montage Gold MAUTF | $4.76 — |
+1.47
|
$1.73B — | $2.9K — | $4.69 — | $4.79 — | $1.73B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.78 — |
+5.3
|
$1.5B — | $2.4K — | $2.74 — | $2.8 — | $1.5B — | 0 | -$0.02 — | |
| Mongolian Mining MOGLF | $1.41 — |
0
|
$1.47B — | $1K — | $1.55 — | $1.55 — | $1.47B — | 17.62 | $0.08 — | |
| Altius Minerals ATUSF | $26.73 — |
+0.53
|
$1.24B — | $250 — | $26.6 — | $26.62 — | $1.24B — | 18.06 | $1.48 — | |
| Asante Gold ASGOF | $1.49 — |
+5.14
|
$1.11B — | $1.1K — | $1.46 — | $1.46 — | $1.11B — | 0 | -$0.21 — | |
| Mineros MNSAF | $3.31 — |
+5.21
|
$993.39M — | $600 — | $3.19 — | $3.28 — | $993.39M — | 7.53 | $0.44 — | |
| Rupert Resources RUPRF | $3.93 — |
+2.16
|
$923.55M — | $4.5K — | $3.88 — | $3.93 — | $923.55M — | 0 | -$0.02 — | |
| Alkane Resources ALKEF | $0.6199 — |
-4.62
|
$858.51M — | $52.5K — | $0.6199 — | $0.65 — | $858.51M — | 15.50 | $0.04 — | |
| G2 Goldfields GUYGF | $2.9 — |
+1.97
|
$747.48M — | $8.97K — | $2.81 — | $2.87 — | $747.48M — | 0 | -$0.04 — | |
| AbraSilver Resource ABBRF | $4.58 — |
+1.91
|
$735.46M — | $3.29K — | $4.52 — | $4.59 — | $735.46M — | 0 | -$0.08 — | |
| Andean Precious Metals ANPMF | $4.55 — |
+7.06
|
$682.91M — | $7.84K — | $4.21 — | $4.57 — | $682.91M — | 16.85 | $0.27 — | |
| Rio2 RIOFF | $1.54 — |
+1.32
|
$660.33M — | $26.9K — | $1.54 — | $1.57 — | $660.33M — | 0 | $0 — | |
| GoGold Resources GLGDF | $1.67 — |
-0.6
|
$636.43M — | $134.21K — | $1.64 — | $1.69 — | $636.43M — | 41.75 | $0.04 — | |
| Orezone Gold ORZCF | $0.9599 — |
+3.23
|
$573.89M — | $12.9K — | $0.9599 — | $0.9599 — | $573.89M — | 6.85 | $0.14 — | |
| Boss Energy Limited BQSSF | $1.2 — |
-1.24
|
$520.79M — | $800 — | $1.21 — | $1.21 — | $520.79M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $12.4 — |
+3.76
|
$515.88M — | $1.63K — | $11.95 — | $12.31 — | $515.88M — | 0 | -$0.25 — | |
| Ucore Rare Metals UURAF | $5.24 — |
+6.5
|
$491.47M — | $191.09K — | $5 — | $5.38 — | $491.47M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.11 — |
+2.75
|
$447.76M — | $8K — | $2.09 — | $2.11 — | $447.76M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.48 — |
-0.72
|
$426.9M — | $2.53K — | $2.46 — | $2.51 — | $426.9M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.8 — |
+2.44
|
$424.79M — | $21.4K — | $0.8 — | $0.81 — | $424.79M — | 0 | $0 — | |
| Troilus Gold CHXMF | $1 — |
+1.01
|
$409.9M — | $29.5K — | $0.9399 — | $1 — | $409.9M — | 0 | -$0.08 — | |
| Steppe Gold STPGF | $1.54 — |
+10.79
|
$389.35M — | $74.6K — | $1.5 — | $1.54 — | $389.35M — | 11.84 | $0.13 — | |
| Patriot Battery Metals PMETF | $2.38 — |
+1.28
|
$388.62M — | $80 — | $2.3 — | $2.3 — | $388.62M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $1.26 — |
+4.03
|
$373.29M — | $9.2K — | $1.21 — | $1.27 — | $373.29M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
+1.03
|
$369.86M — | $1K — | $0.89 — | $0.89 — | $369.86M — | 0 | -$0.06 — | |
| Faraday Copper CPPKF | $1.43 — |
0
|
$358.29M — | $4.94K — | $1.4 — | $1.43 — | $358.29M — | 0 | -$0.09 — | |
| Elemental Altus Royalties ELEMF | $14.25 — |
+2.67
|
$355.79M — | $500 — | $14 — | $14.2 — | $355.79M — | 47.50 | $0.3 — | |
| Amerigo Resources ARREF | $2.14 — |
+0.47
|
$345.59M — | $12.05K — | $2.12 — | $2.15 — | $345.59M — | 16.46 | $0.13 — | |
| Lotus Resources LTSRF | $0.1199 — |
-3.17
|
$331.34M — | $205K — | $0.1199 — | $0.1199 — | $331.34M — | 0 | $0 — | |
| Jaguar Mining JAGGF | $3.78 — |
+1.61
|
$322.14M — | $12.07K — | $3.68 — | $3.78 — | $322.14M — | 0 | -$0.33 — | |
| Heliostar Metals HSTXF | $1.27 — |
+4.18
|
$321.61M — | $4.05K — | $1.21 — | $1.25 — | $321.61M — | 11.55 | $0.11 — | |
| NanoXplore NNXPF | $1.67 — |
-0.42
|
$303.36M — | $11.36K — | $1.68 — | $1.69 — | $303.36M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $1.15 — |
+4.55
|
$298M — | $7.1K — | $1.14 — | $1.18 — | $298M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.22 — |
+0.45
|
$285.53M — | $368.1K — | $0.22 — | $0.23 — | $285.53M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.27 — |
+0.45
|
$283.61M — | $85.8K — | $0.26 — | $0.27 — | $283.61M — | 0 | -$0.06 — | |
| Regulus Resources RGLSF | $2.23 — |
-1.77
|
$282.09M — | $7.6K — | $2.3 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Goldgroup Mining GGAZF | $0.91 — |
-1.09
|
$273.29M — | $32K — | $0.8499 — | $0.88 — | $273.29M — | 0 | -$0.28 — | |
| Amex Exploration AMXEF | $1.91 — |
+2.63
|
$272.17M — | $2.1K — | $1.86 — | $1.89 — | $272.17M — | 0 | -$0.02 — | |
| Liberty Gold LGDTF | $0.5 — |
0
|
$254.52M — | $8.08K — | $0.5 — | $0.51 — | $254.52M — | 0 | -$0.05 — | |
| Silver Tiger Metals SLVTF | $0.4799 — |
+4.35
|
$223.31M — | $79.99K — | $0.46 — | $0.4799 — | $223.31M — | 0 | -$0.01 — | |
| Gold Reserve GDRZF | $1.78 — |
+6.83
|
$220.39M — | $10.79K — | $1.64 — | $1.79 — | $220.39M — | 0 | -$0.21 — | |
| Radisson Mining Resources RMRDF | $0.52 — |
+13.5
|
$218.38M — | $102.6K — | $0.4899 — | $0.51 — | $218.38M — | 0 | $0 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
0
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.48 — |
+1.64
|
$203.86M — | $200 — | $2.44 — | $2.44 — | $203.86M — | 0 | -$0.2 — | |
| Mayfair Gold MFGCF | $1.41 — |
-0.14
|
$191.49M — | $200 — | $1.45 — | $1.45 — | $191.49M — | 0 | -$0.05 — | |
| Copper Fox Metals CPFXF | $0.2899 — |
+3.57
|
$166.79M — | $400 — | $0.27 — | $0.27 — | $166.79M — | 0 | $0 — | |
| Loncor Gold LONCF | $0.92 — |
0
|
$164.5M — | $140K — | $0.92 — | $0.93 — | $164.5M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.28 — |
-1.92
|
$161.04M — | $84.02K — | $0.28 — | $0.2899 — | $161.04M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2899 — |
-1.72
|
$160.41M — | $85.99K — | $0.26 — | $0.28 — | $160.41M — | 0 | -$0.03 — | |
| Guanajuato Silver Company GSVRF | $0.2399 — |
+8.39
|
$155.56M — | $443.66K — | $0.22 — | $0.2399 — | $155.56M — | 0 | -$0.02 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
-0.96
|
$155.54M — | $2.82K — | $0.7199 — | $0.7399 — | $155.54M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.4799 — |
+4.57
|
$153.16M — | $194.36K — | $0.46 — | $0.4899 — | $153.16M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.8 — |
-0.35
|
$150.18M — | $2K — | $0.81 — | $0.81 — | $150.18M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.64 — |
+1.91
|
$140.97M — | $34.5K — | $0.6199 — | $0.65 — | $140.97M — | 0 | -$0.01 — | |
| Talga TLGRF | $0.2999 — |
+0.66
|
$138.71M — | $17.5K — | $0.2899 — | $0.2899 — | $138.71M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.34 — |
+3.03
|
$135.75M — | $78.24K — | $0.33 — | $0.3499 — | $135.75M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.9899 — |
+2.2
|
$134.9M — | $92.93K — | $0.9599 — | $0.9899 — | $134.9M — | 33.03 | $0.03 — | |
| Graphite One GPHOF | $0.8199 — |
+4.87
|
$131.74M — | $8.7K — | $0.79 — | $0.8299 — | $131.74M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.6099 — |
-1.61
|
$123.34M — | $5.7K — | $0.6199 — | $0.6199 — | $123.34M — | 0 | -$0.06 — | |
| Newcore Gold NCAUF | $0.46 — |
+6.38
|
$122.28M — | $19.27K — | $0.44 — | $0.45 — | $122.28M — | 0 | -$0.01 — | |
| Revival Gold RVLGF | $0.4199 — |
-3.46
|
$117.51M — | $100.73K — | $0.4199 — | $0.4299 — | $117.51M — | 0 | -$0.03 — | |
| Hot Chili HHLKF | $0.5999 — |
+2.35
|
$111.45M — | $24K — | $0.5899 — | $0.5899 — | $111.45M — | 0 | -$0.05 — | |
| Frontier Lithium LITOF | $0.4699 — |
0
|
$108.99M — | $1K — | $0.46 — | $0.46 — | $108.99M — | 0 | -$0.04 — | |
| Aurion Resources AIRRF | $0.7199 — |
-0.83
|
$107.71M — | $1K — | $0.7299 — | $0.7299 — | $107.71M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.45 — |
-5.84
|
$107.7M — | $17.68K — | $1.44 — | $1.5 — | $107.7M — | 0 | -$0.03 — | |
| Soma Gold SMAGF | $0.88 — |
+1.68
|
$104.08M — | $1K — | $0.8499 — | $0.8499 — | $104.08M — | 12.52 | $0.07 — | |
| Graphene Manufacturing GMGMF | $0.8299 — |
-7.78
|
$97.75M — | $42.4K — | $0.79 — | $0.9 — | $97.75M — | 0 | -$0.06 — | |
| Eloro Resources ELRRF | $0.8399 — |
-1.18
|
$91.79M — | $9.52K — | $0.8299 — | $0.8699 — | $91.79M — | 0 | -$0.05 — | |
| Minaurum Gold MMRGF | $0.2 — |
-2.45
|
$87.88M — | $16.76K — | $0.2 — | $0.2099 — | $87.88M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.2999 — |
-11.76
|
$87.65M — | $228.82K — | $0.2999 — | $0.3599 — | $87.65M — | 0 | -$0.26 — | |
| Outcrop Silver & Gold OCGSF | $0.22 — |
+10
|
$87.31M — | $88.9K — | $0.2 — | $0.22 — | $87.31M — | 0 | -$0.04 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-8.12
|
$83.13M — | $273K — | $0.22 — | $0.2399 — | $83.13M — | 0 | -$0.01 — | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.81M — | $200 — | $3.1 — | $3.1 — | $82.81M — | 0 | -$0.15 — | |
| Empress Royalty EMPYF | $0.64 — |
+3.01
|
$82.8M — | $59.71K — | $0.64 — | $0.65 — | $82.8M — | 21.46 | $0.03 — | |
| Kootenay Silver KOOYF | $0.9 — |
-1.1
|
$73.39M — | $59.49K — | $0.89 — | $0.9499 — | $73.39M — | 0 | -$0.05 — | |
| West Vault Mining WVMDF | $1.23 — |
+2.33
|
$71.33M — | $2.7K — | $1.18 — | $1.18 — | $71.33M — | 0 | -$0.02 — | |
| Globex Mining Enterprises GLBXF | $1.21 — |
+0.83
|
$68.61M — | $9.22K — | $1.17 — | $1.19 — | $68.61M — | 121.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.2999 — |
-0.99
|
$67.47M — | $77.7K — | $0.2999 — | $0.3099 — | $67.47M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.6099 — |
0
|
$67.09M — | $400 — | $0.6099 — | $0.6099 — | $67.09M — | 0 | -$0.09 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}