Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (141)
- {{country.name}}
- Все страны
- Соединенные Штаты (141)
OTC Markets OTCQX (141)
Материалы (141)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BASFY | $12.94 — |
-0.46
|
$46.20B — | $7.41K — | $12.94 — | $13.00 — | $46.20B — | 129.40 | $0.10 — | ||
| Fortescue Ltd FSUMF | $14.05 — |
+6.44
|
$44.22B — | $4.90K — | $14.03 — | $14.05 — | $44.22B — | 12.77 | $1.10 — | ||
| Fortescue FSUGY | $28.06 — |
-0.14
|
$43.20B — | $2.46K — | $28.26 — | $28.43 — | $43.20B — | 12.75 | $2.20 — | ||
| Anglo American plc NGLOY | $18.91 — |
+0.16
|
$40.36B — | $46.90K — | $19.07 — | $19.45 — | $40.36B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.45 — |
+4.58
|
$14.84B — | $14.85K — | $10.41 — | $10.61 — | $14.84B — | 47.49 | $0.22 — | ||
| Norsk Hydro ASA NHYDY | $7.22 — |
0
|
$14.18B — | $14.68K — | $7.12 — | $7.27 — | $14.18B — | 13.12 | $0.55 — | ||
| Norsk Hydro ASA NHYKF | $7.06 — |
+1.73
|
$13.87B — | $1.40K — | $7.06 — | $7.20 — | $13.87B — | 12.83 | $0.55 — | ||
| Impala Platinum Holdings Limited IMPUY | $12.75 — |
+2.41
|
$11.50B — | $165.71K — | $12.73 — | $13.01 — | $11.50B — | 255.00 | $0.05 — | ||
| Endeavour Mining EDVMF | $46.78 — |
+1.48
|
$11.36B — | $3.24K — | $46.36 — | $47.75 — | $11.36B — | 23.62 | $1.98 — | ||
| Akzo Nobel N.V. AKZOY | $21.50 — |
-0.51
|
$11.06B — | $1.77K — | $21.50 — | $21.72 — | $11.06B — | 165.38 | $0.13 — | ||
| Stora Enso Oyj SEOAY | $11.75 — |
-0.42
|
$9.27B — | $2.75K — | $11.75 — | $11.79 — | $9.27B — | 0 | -$0.01 — | ||
| Artemis Gold ARGTF | $26.57 — |
+3.1
|
$6.14B — | $1.10K — | $26.25 — | $26.92 — | $6.14B — | 42.17 | $0.63 — | ||
| G Mining Ventures GMINF | $23.28 — |
+5.67
|
$5.30B — | $3.87K — | $23.65 — | $24.40 — | $5.30B — | 20.60 | $1.13 — | ||
| Discovery Silver DSVSF | $5.64 — |
+14.22
|
$4.55B — | $154.07K — | $5.48 — | $5.71 — | $4.55B — | 112.79 | $0.05 — | ||
| Torex Gold Resources TORXF | $46.07 — |
-2.23
|
$4.43B — | $4.28K — | $46.07 — | $47.20 — | $4.43B — | 13.54 | $3.40 — | ||
| NGEx Minerals NGXXF | $17.72 — |
+2.86
|
$3.83B — | $534.00 — | $17.75 — | $18.12 — | $3.83B — | 0 | -$0.38 — | ||
| K92 Mining KNTNF | $14.96 — |
+3.75
|
$3.64B — | $13.27K — | $14.60 — | $15.20 — | $3.64B — | 14.52 | $1.03 — | ||
| Hochschild Mining HCHDF | $5.61 — |
+10.43
|
$2.89B — | $540.00 — | $5.61 — | $5.61 — | $2.89B — | 19.34 | $0.29 — | ||
| Wesdome Gold Mines WDOFF | $16.07 — |
+2.23
|
$2.43B — | $26.06K — | $15.84 — | $16.25 — | $2.43B — | 11.81 | $1.36 — | ||
| Montage Gold MAUTF | $6.05 — |
+7.27
|
$2.20B — | $21.10K — | $6.11 — | $6.43 — | $2.20B — | 0 | -$0.20 — | ||
| Champion Iron CIAFF | $3.68 — |
0
|
$1.99B — | $300.00 — | $3.76 — | $3.84 — | $1.99B — | 23.00 | $0.16 — | ||
| Foran Mining FMCXF | $3.04 — |
+1.33
|
$1.65B — | $66.30K — | $2.98 — | $3.07 — | $1.65B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.56 — |
-0.38
|
$1.34B — | $800.00 — | $28.52 — | $28.64 — | $1.34B — | 5.24 | $5.45 — | ||
| Mineros MNSAF | $4.13 — |
-1.2
|
$1.22B — | $1.10K — | $3.97 — | $4.13 — | $1.22B — | 7.79 | $0.53 — | ||
| AbraSilver Resource ABBRF | $6.77 — |
+7.18
|
$1.11B — | $49.04K — | $6.70 — | $7.17 — | $1.11B — | 0 | -$0.26 — | ||
| Asante Gold ASGOF | $1.49 — |
+4.93
|
$1.06B — | $2.60K — | $1.49 — | $1.49 — | $1.06B — | 0 | -$0.21 — | ||
| Rupert Resources RUPRF | $4.34 — |
+2.6
|
$1.02B — | $1.95K — | $4.31 — | $4.41 — | $1.02B — | 0 | -$0.02 — | ||
| Alkane Resources ALKEF | $0.74 — |
+10.45
|
$1.01B — | $618.96K — | $0.67 — | $0.76 — | $1.01B — | 18.50 | $0.04 — | ||
| Andean Precious Metals ANPMF | $6.61 — |
+7.31
|
$982.12M — | $69.58K — | $6.30 — | $6.87 — | $982.12M — | 12.96 | $0.51 — | ||
| G2 Goldfields GUYGF | $3.57 — |
-2.93
|
$918.55M — | $20.36K — | $3.50 — | $3.59 — | $918.55M — | 0 | -$0.04 — | ||
| Elemental Royalty ELEMF | $14.30 — |
+0.42
|
$815.13M — | $74.06K — | $12.60 — | $12.91 — | $815.13M — | 71.50 | $0.20 — | ||
| GoGold Resources GLGDF | $1.88 — |
+9.3
|
$813.64M — | $156.01K — | $1.90 — | $1.96 — | $813.64M — | 62.66 | $0.03 — | ||
| Sappi SPPJY | $1.27 — |
-7.3
|
$767.79M — | $15.52K — | $1.27 — | $1.31 — | $767.79M — | 0 | -$0.28 — | ||
| Rio2 RIOFF | $1.78 — |
+0.96
|
$767.32M — | $113.56K — | $1.75 — | $1.81 — | $767.32M — | 89.25 | $0.02 — | ||
| Orezone Gold ORZCF | $1.16 — |
+3.57
|
$693.55M — | $4.73K — | $1.14 — | $1.16 — | $693.55M — | 8.92 | $0.13 — | ||
| Troilus Gold CHXMF | $1.10 — |
+9.78
|
$595.59M — | $40.64K — | $1.07 — | $1.10 — | $595.59M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.61 — |
+3.23
|
$586.42M — | $2.51K — | $3.53 — | $3.65 — | $586.42M — | 0 | -$0.02 — | ||
| Neo Performance Materials NOPMF | $12.10 — |
+2.89
|
$543.01M — | $727.00 — | $12.25 — | $12.49 — | $543.01M — | 0 | -$0.16 — | ||
| Freegold Ventures FGOVF | $1.00 — |
-0.99
|
$538.83M — | $8.33K — | $1.00 — | $1.03 — | $538.83M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.67 — |
+6.14
|
$504.58M — | $91.54K — | $4.20 — | $4.80 — | $504.58M — | 0 | -$0.32 — | ||
| Heliostar Metals HSTXF | $1.90 — |
+5.56
|
$492.92M — | $26.04K — | $1.81 — | $1.93 — | $492.92M — | 14.61 | $0.13 — | ||
| Meridian Mining UK Societas MRRDF | $1.13 — |
+4.63
|
$472.67M — | $7.60K — | $1.13 — | $1.13 — | $472.67M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $2.13 — |
+1.43
|
$454.28M — | $21.70K — | $2.04 — | $2.16 — | $454.28M — | 0 | -$0.16 — | ||
| Jaguar Mining JAGGF | $5.16 — |
+10.02
|
$441.56M — | $20.36K — | $5.10 — | $5.30 — | $441.56M — | 0 | -$0.20 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $34.60K — | $1.04 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Amerigo Resources ARREF | $2.69 — |
-0.74
|
$434.41M — | $29.78K — | $2.66 — | $2.75 — | $434.41M — | 20.69 | $0.13 — | ||
| Aldebaran Resources ADBRF | $2.55 — |
+9.91
|
$433.28M — | $33.51K — | $2.50 — | $2.65 — | $433.28M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold NTCPF | $1.43 — |
+1.42
|
$417.28M — | $81.86K — | $1.40 — | $1.48 — | $417.28M — | 0 | -$0.03 — | ||
| First Mining Gold FFMGF | $0.30 — |
+21.2
|
$389.64M — | $341.56K — | $0.31 — | $0.34 — | $389.64M — | 0 | -$0.01 — | ||
| Faraday Copper CPPKF | $1.44 — |
+2.13
|
$367.14M — | $22.89K — | $1.38 — | $1.40 — | $367.14M — | 0 | -$0.09 — | ||
| Thesis Gold THSGF | $1.35 — |
+3.45
|
$360.01M — | $31.98K — | $1.40 — | $1.59 — | $360.01M — | 0 | -$0.01 — | ||
| Amex Exploration AMXEF | $2.47 — |
+10.76
|
$349.92M — | $1.80K — | $2.55 — | $2.63 — | $349.92M — | 0 | -$0.03 — | ||
| Steppe Gold STPGF | $1.33 — |
0
|
$341.77M — | $13.14K — | $1.29 — | $1.35 — | $341.77M — | 18.97 | $0.07 — | ||
| Minera Alamos MAIFF | $0.31 — |
+1.96
|
$334.53M — | $205.29K — | $0.30 — | $0.32 — | $334.53M — | 0 | -$0.05 — | ||
| Liberty Gold LGDTF | $0.64 — |
+6.99
|
$325.49M — | $467.24K — | $0.60 — | $0.64 — | $325.49M — | 0 | -$0.05 — | ||
| Regulus Resources RGLSF | $2.40 — |
+2.13
|
$303.49M — | $3.70K — | $2.33 — | $2.41 — | $303.49M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-3.54
|
$296.17M — | $166.58K — | $0.11 — | $0.11 — | $296.17M — | 0 | $0.00 — | ||
| NanoXplore NNXPF | $1.59 — |
-3.05
|
$288.47M — | $3.20K — | $1.59 — | $1.60 — | $288.47M — | 0 | -$0.04 — | ||
| Silver Tiger Metals SLVTF | $0.56 — |
+6.12
|
$281.81M — | $205.74K — | $0.55 — | $0.58 — | $281.81M — | 0 | -$0.01 — | ||
| Serabi Gold SRBIF | $3.20 — |
-5.04
|
$258.60M — | $5.00K — | $3.20 — | $3.20 — | $258.60M — | 5.42 | $0.59 — | ||
| Radisson Mining Resources RMRDF | $0.58 — |
+2.78
|
$249.96M — | $190.83K — | $0.58 — | $0.60 — | $249.96M — | 0 | $0.00 — | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
-0.4
|
$239.74M — | $1.52M — | $0.37 — | $0.40 — | $239.74M — | 0 | -$0.02 — | ||
| Goldgroup Mining GGAZF | $0.82 — |
-1.55
|
$238.63M — | $4.72K — | $0.78 — | $0.82 — | $238.63M — | 0 | -$0.28 — | ||
| Blue Moon Metals BMOOF | $2.83 — |
-3.74
|
$231.48M — | $320.00 — | $2.83 — | $2.98 — | $231.48M — | 0 | -$0.33 — | ||
| Mayfair Gold MFGCF | $1.70 — |
+3.66
|
$227.00M — | $500.00 — | $1.70 — | $1.70 — | $227.00M — | 0 | -$0.06 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
+4.46
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.62 — |
+12.45
|
$196.26M — | $239.08K — | $0.65 — | $0.69 — | $196.26M — | 0 | -$0.04 — | ||
| Canada Nickel Company CNIKF | $0.89 — |
+2.06
|
$192.06M — | $9.10K — | $0.86 — | $0.86 — | $192.06M — | 0 | -$0.07 — | ||
| Graphite One GPHOF | $1.05 — |
-11.02
|
$186.06M — | $90.61K — | $1.04 — | $1.21 — | $186.06M — | 0 | -$0.06 — | ||
| Sierra Madre Gold and Silver SMDRF | $0.91 — |
+3.41
|
$174.88M — | $28.60K — | $0.91 — | $0.94 — | $174.88M — | 0 | $0.00 — | ||
| White Gold WHGOF | $0.77 — |
+4.05
|
$169.87M — | $97.54K — | $0.71 — | $0.78 — | $169.87M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+1.69
|
$168.85M — | $26.39K — | $0.30 — | $0.30 — | $168.85M — | 0 | -$0.03 — | ||
| Loncor Gold LONCF | $0.91 — |
-3.96
|
$165.59M — | $17.17K — | $0.91 — | $0.95 — | $165.59M — | 0 | -$0.03 — | ||
| Chesapeake Gold CHPGF | $2.15 — |
+8.59
|
$155.00M — | $12.38K — | $2.00 — | $2.20 — | $155.00M — | 0 | -$0.04 — | ||
| Gold Reserve GDRZF | $1.26 — |
-1.02
|
$154.25M — | $62.82K — | $1.21 — | $1.42 — | $154.25M — | 0 | -$0.25 — | ||
| Global Atomic GLATF | $0.37 — |
-1.07
|
$150.89M — | $85.25K — | $0.37 — | $0.38 — | $150.89M — | 0 | $0.00 — | ||
| Cerrado Gold CRDOF | $1.10 — |
-5.98
|
$148.91M — | $224.07K — | $1.08 — | $1.13 — | $148.91M — | 0 | -$0.12 — | ||
| American Rare Earths ARRNF | $0.26 — |
-1.54
|
$146.84M — | $141.83K — | $0.26 — | $0.26 — | $146.84M — | 0 | -$0.01 — | ||
| Copper Fox Metals CPFXF | $0.25 — |
-0.36
|
$143.78M — | $13.60K — | $0.25 — | $0.25 — | $143.78M — | 0 | $0.00 — | ||
| Revival Gold RVLGF | $0.52 — |
+0.77
|
$143.07M — | $216.39K — | $0.51 — | $0.53 — | $143.07M — | 0 | -$0.04 — | ||
| Eloro Resources ELRRF | $1.31 — |
+2.34
|
$141.27M — | $22.30K — | $1.28 — | $1.41 — | $141.27M — | 0 | -$0.06 — | ||
| Soma Gold SMAGF | $1.13 — |
-3.42
|
$132.51M — | $7.35K — | $1.13 — | $1.17 — | $132.51M — | 16.14 | $0.07 — | ||
| Southern Silver Exploration SSVFF | $0.34 — |
+18.75
|
$132.23M — | $813.22K — | $0.38 — | $0.44 — | $132.23M — | 0 | -$0.01 — | ||
| Minaurum Gold MMRGF | $0.30 — |
+14.94
|
$131.50M — | $210.97K — | $0.30 — | $0.33 — | $131.50M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.28 — |
0
|
$130.07M — | $5.32K — | $0.27 — | $0.27 — | $130.07M — | 0 | -$0.03 — | ||
| Aurion Resources AIRRF | $0.79 — |
+2.73
|
$129.28M — | $6.10K — | $0.79 — | $0.80 — | $129.28M — | 0 | -$0.03 — | ||
| Newcore Gold NCAUF | $0.49 — |
+9.99
|
$128.21M — | $2.50K — | $0.49 — | $0.49 — | $128.21M — | 0 | -$0.01 — | ||
| Outcrop Silver & Gold OCGSF | $0.31 — |
+7.5
|
$121.68M — | $256.39K — | $0.30 — | $0.31 — | $121.68M — | 0 | -$0.04 — | ||
| Kootenay Silver KOOYF | $1.39 — |
+6.92
|
$121.53M — | $67.54K — | $1.32 — | $1.43 — | $121.53M — | 0 | -$0.05 — | ||
| Frontier Lithium LITOF | $0.52 — |
-1.47
|
$120.68M — | $280.00 — | $0.52 — | $0.52 — | $120.68M — | 0 | -$0.04 — | ||
| Hot Chili HHLKF | $0.65 — |
+0.55
|
$116.12M — | $7.50K — | $0.65 — | $0.65 — | $116.12M — | 0 | -$0.05 — | ||
| Bear Creek Mining BCEKF | $0.38 — |
+14.74
|
$110.79M — | $651.89K — | $0.34 — | $0.39 — | $110.79M — | 0 | -$0.34 — | ||
| Graphene Manufacturing GMGMF | $0.91 — |
+1.11
|
$107.17M — | $18.91K — | $0.88 — | $0.93 — | $107.17M — | 0 | -$0.06 — | ||
| Empress Royalty EMPYF | $0.80 — |
+7.18
|
$101.66M — | $141.10K — | $0.75 — | $0.80 — | $101.66M — | 26.60 | $0.03 — | ||
| CanAlaska Uranium CVVUF | $0.45 — |
-4.26
|
$92.68M — | $17.45K — | $0.45 — | $0.46 — | $92.68M — | 0 | -$0.06 — | ||
| West Vault Mining WVMDF | $1.50 — |
+5.77
|
$87.93M — | $100.00 — | $1.50 — | $1.50 — | $87.93M — | 0 | -$0.03 — | ||
| Silver One Resources SLVRF | $0.30 — |
+9.23
|
$87.26M — | $136.53K — | $0.30 — | $0.32 — | $87.26M — | 0 | $0.00 — | ||
| Lion One Metals LOMLF | $0.20 — |
+2.45
|
$83.85M — | $243.97K — | $0.20 — | $0.21 — | $83.85M — | 0 | -$0.01 — | ||
| Surge Battery Metals NILIF | $0.41 — |
-1.56
|
$82.28M — | $149.64K — | $0.40 — | $0.42 — | $82.28M — | 0 | -$0.04 — | ||
| AirBoss of America ABSSF | $2.97 — |
0
|
$80.63M — | $300.00 — | $2.99 — | $2.99 — | $80.63M — | 0 | -$0.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}