Страница результатов 15 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2087)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2087)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eden Research EDNSF | $0.05 — |
0
|
$28.8M — | $20K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
Itaconix ITXXF | $1.93 — |
0
|
$27.9M — | $10 — | $1.93 — | $1.93 — | $27.9M — | 0 | -$0.2 — | |
Benz Mining BENZF | $0.11 — |
+9.17
|
$27.18M — | $500 — | $0.11 — | $0.11 — | $27.18M — | 0 | -$0.03 — | |
Mkango Resources MKNGF | $0.1 — |
0
|
$26.85M — | $10K — | $0.1 — | $0.1 — | $26.85M — | 0 | -$0.02 — | |
Aton Resources ANLBF | $0.2099 — |
0
|
$26.13M — | $70K — | $0.2099 — | $0.2099 — | $26.13M — | 0 | -$0.14 — | |
Asiamet Resources KMGLF | $0.01 — |
0
|
$25.94M — | $9.2K — | $0.01 — | $0.01 — | $25.94M — | 0 | $0 — | |
Aston Minerals WMNNF | $0.02 — |
0
|
$25.9M — | $5K — | $0.02 — | $0.02 — | $25.9M — | 0 | -$0.01 — | |
Kairos Minerals MPJFF | $0.01 — |
0
|
$25.14M — | $0 — | $0 — | $0 — | $25.14M — | 0 | $0 — | |
RTG Mining RTTGF | $0.009799 — |
0
|
$24.69M — | $3.5K — | $0.009799 — | $0.009799 — | $24.69M — | 0 | $0 — | |
Champion Electric Metals GLDRF | $0.1199 — |
0
|
$24.58M — | $0 — | $0 — | $0 — | $24.58M — | 0 | $0 — | |
Foremost Lithium Resource & Technology FRRSF | $6.05 — |
0
|
$24.56M — | $0 — | $0 — | $0 — | $24.56M — | 0 | $0 — | |
Cadence Minerals RARMF | $0.1199 — |
0
|
$23.72M — | $580 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
Bearing Lithium Corp. BLILF | $0.22 — |
0
|
$23.6M — | $0 — | $0 — | $0 — | $23.6M — | 0 | $0 — | |
Whitehorse Gold Corp. WHGDF | $0.34 — |
0
|
$23.44M — | $0 — | $0 — | $0 — | $23.44M — | 0 | $0 — | |
Elementos ELTLF | $0.05 — |
0
|
$22.92M — | $27 — | $0.05 — | $0.05 — | $22.92M — | 0 | -$0.01 — | |
Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
ATAC Resources ATADF | $0.1 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Phoenix Copper PXCLY | $1.3 — |
0
|
$21.96M — | $201 — | $1.3 — | $1.3 — | $21.96M — | 0 | -$0.09 — | |
Canadian Premium Sand CLMPF | $0.2399 — |
0
|
$21.62M — | $500 — | $0.2399 — | $0.2399 — | $21.62M — | 0 | -$0.08 — | |
American Battery Materials BOXS | $0.006499 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
C3 Metals CUAUF | $0.34 — |
0
|
$21.22M — | $219 — | $0.34 — | $0.34 — | $21.22M — | 0 | -$0.18 — | |
District Metals MKVNF | $0.11 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
Gem Diamonds GMDMF | $0.1499 — |
-9.46
|
$20.86M — | $5K — | $0.1499 — | $0.1499 — | $20.86M — | 0 | -$0.02 — | |
Millennial Precious Metals MLPMF | $0.11 — |
0
|
$20.6M — | $0 — | $0 — | $0 — | $20.6M — | 0 | $0 — | |
Tantalex Lithium Resources TTLXF | $0.02999 — |
0
|
$20.34M — | $9.07K — | $0.02999 — | $0.02999 — | $20.34M — | 0 | -$0.01 — | |
Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
Jewett-Cameron Trading Company JCTCF | $5.58 — |
+2.52
|
$19.55M — | $507 — | $5.58 — | $5.58 — | $19.55M — | 14.67 | $0.38 — | |
Nevada Silver NVDSF | $0.2099 — |
0
|
$19.49M — | $0 — | $0 — | $0 — | $19.49M — | 0 | $0 — | |
Conifex Timber CFXTF | $0.4799 — |
0
|
$19.4M — | $10.96K — | $0.4799 — | $0.4799 — | $19.4M — | 0 | -$0.56 — | |
Sama Resources SAMMF | $0.08 — |
0
|
$18.49M — | $3K — | $0.08 — | $0.08 — | $18.49M — | 0 | -$0.02 — | |
Australian Silica Quartz BXRDF | $0.07 — |
0
|
$18.32M — | $10K — | $0.07 — | $0.07 — | $18.32M — | 0 | -$0.01 — | |
Navarre Minerals NVMLF | $0.01 — |
0
|
$18.32M — | $15.3K — | $0.01 — | $0.01 — | $18.32M — | 0 | -$0.01 — | |
Giga Metals Corporation HNCKF | $0.1799 — |
0
|
$18.21M — | $0 — | $0 — | $0 — | $18.21M — | 0 | $0 — | |
Orbit Garant Drilling OBGRF | $0.4799 — |
+21.15
|
$18.11M — | $20K — | $0.4799 — | $0.4799 — | $18.11M — | 0 | -$0.12 — | |
European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
Endurance Gold ENDGF | $0.1199 — |
0
|
$17.97M — | $50 — | $0.1199 — | $0.1199 — | $17.97M — | 0 | -$0.01 — | |
NorZinc Ltd. NORZF | $0.02 — |
0
|
$17.8M — | $0 — | $0 — | $0 — | $17.8M — | 0 | $0 — | |
Angkor Resources ANKOF | $0.08 — |
0
|
$17.52M — | $3.36K — | $0.08 — | $0.08 — | $17.52M — | 0 | $0 — | |
Graphex GRFXF | $0.02 — |
-17.99
|
$17.19M — | $100 — | $0.02 — | $0.02 — | $17.19M — | 0 | -$0.02 — | |
Constantine Metal Resources CNSNF | $0.26 — |
0
|
$16.84M — | $0 — | $0 — | $0 — | $16.84M — | 0 | $0 — | |
Renegade Gold TGLDF | $0.4199 — |
+19.74
|
$16.42M — | $6.53K — | $0.4099 — | $0.4199 — | $16.42M — | 0 | -$0.8 — | |
Black Iron BKIRF | $0.05 — |
0
|
$16.42M — | $5K — | $0.05 — | $0.05 — | $16.42M — | 0 | -$0.01 — | |
Metallica Minerals MLMZF | $0.02 — |
+37.9
|
$16.41M — | $75K — | $0.02 — | $0.02 — | $16.41M — | 0 | $0 — | |
Mongolia Energy MOAEF | $0.08 — |
-5.92
|
$16.32M — | $419 — | $0.08 — | $0.08 — | $16.32M — | 0 | -$0.95 — | |
Plant Health Care PLHCF | $0.02 — |
0
|
$16.31M — | $180 — | $0.02 — | $0.02 — | $16.31M — | 0 | -$0.02 — | |
Directa Plus DTPKF | $0.2 — |
0
|
$16.15M — | $500 — | $0.2 — | $0.2 — | $16.15M — | 0 | -$0.08 — | |
Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $85.94M — | $0.0001 — | $0.0001 — | $16.03M — | 0 | $0 — | |
Quartz Mountain Resources QZMRF | $0.1499 — |
0
|
$15.97M — | $5.09K — | $0.1499 — | $0.1499 — | $15.97M — | 0 | $0 — | |
White Rock Minerals WRMCF | $0.05999 — |
0
|
$15.79M — | $0 — | $0 — | $0 — | $15.79M — | 0 | $0 — | |
Millennial Potash BMGCF | $0.2999 — |
0
|
$15.78M — | $0 — | $0 — | $0 — | $15.78M — | 0 | $0 — | |
Scorpio Gold SRCRF | $0.16 — |
0
|
$15.76M — | $18.84K — | $0.16 — | $0.16 — | $15.76M — | 0 | -$0.14 — | |
Velocity Minerals VLCJF | $0.07 — |
0
|
$15.76M — | $9K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.01 — | |
Happy Creek Minerals HPYCF | $0.11 — |
0
|
$15.7M — | $100 — | $0.11 — | $0.11 — | $15.7M — | 0 | $0 — | |
AURYN Mining AUMC | $0.22 — |
0
|
$15.66M — | $3K — | $0.22 — | $0.22 — | $15.66M — | 0 | $0 — | |
Manitou Gold MNTUF | $0.04 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
Joway Health Industries GTVI | $0.07 — |
0
|
$15.3M — | $0 — | $0 — | $0 — | $15.3M — | 0 | $0 — | |
Nyrstar NYRSY | $0.08999 — |
0
|
$15.29M — | $130 — | $0.08999 — | $0.08999 — | $15.29M — | 0 | -$0.01 — | |
Argent Minerals ARDNF | $0.001 — |
0
|
$15.21M — | $10K — | $0.001 — | $0.001 — | $15.21M — | 0 | $0 — | |
Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
Premier Development & Inv PDIV | $0.05999 — |
0
|
$14.74M — | $105 — | $0.05999 — | $0.05999 — | $14.74M — | 0 | -$0.56 — | |
Superior Gold SUPGF | $0.1199 — |
0
|
$14.56M — | $0 — | $0 — | $0 — | $14.56M — | 0 | $0 — | |
Tasman Resources TASEF | $0.02 — |
0
|
$14.11M — | $16.3K — | $0.02 — | $0.02 — | $14.11M — | 0 | $0 — | |
Kalamazoo Resources KAMRF | $0.08 — |
0
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
Teras Resources TRARF | $0.05 — |
0
|
$13.51M — | $22.6K — | $0.05 — | $0.05 — | $13.51M — | 0 | -$0.07 — | |
Northern Minerals & Exploration NMEX | $0.14 — |
0
|
$13.48M — | $5.71K — | $0.14 — | $0.14 — | $13.48M — | 0 | $0 — | |
TVI Pacific TVIPF | $0.01 — |
-25.89
|
$13.31M — | $63.49K — | $0.01 — | $0.02 — | $13.31M — | 0 | -$0.01 — | |
FireFly Metals MNXMF | $0.02999 — |
0
|
$13.15M — | $250K — | $0.02999 — | $0.02999 — | $13.15M — | 0 | -$0.02 — | |
Waratah Minerals Limited BTRYF | $0.08999 — |
+58.95
|
$13.07M — | $828 — | $0.07 — | $0.08999 — | $13.07M — | 0 | -$0.04 — | |
Rockcliff Metals RKCLF | $0.02999 — |
0
|
$12.93M — | $0 — | $0 — | $0 — | $12.93M — | 0 | $0 — | |
Northcliff Resources NCFFF | $0.01 — |
0
|
$12.91M — | $1K — | $0.01 — | $0.01 — | $12.91M — | 0 | -$0.01 — | |
Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.9M — | $31.3K — | $0.02999 — | $0.02999 — | $12.9M — | 0 | $0 — | |
Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$12.9M — | $3.2K — | $0.05999 — | $0.05999 — | $12.9M — | 0 | $0 — | |
Voyager Metals VDMRF | $0.1 — |
0
|
$12.86M — | $0 — | $0 — | $0 — | $12.86M — | 0 | $0 — | |
East Africa Metals EFRMF | $0.05 — |
0
|
$12.86M — | $941 — | $0.05 — | $0.05 — | $12.86M — | 0 | -$0.01 — | |
Ophir Gold KPZIF | $0.14 — |
0
|
$12.81M — | $0 — | $0 — | $0 — | $12.81M — | 0 | $0 — | |
Platina Resources PTNUF | $0.01 — |
0
|
$12.63M — | $8.8K — | $0.01 — | $0.01 — | $12.63M — | 1.00 | $0.01 — | |
Fancamp Exploration FNCJF | $0.05 — |
-4.79
|
$12.46M — | $7K — | $0.05 — | $0.05 — | $12.46M — | 5.16 | $0.01 — | |
Anacortes Mining XYZFF | $0.28 — |
0
|
$12.42M — | $0 — | $0 — | $0 — | $12.42M — | 0 | $0 — | |
Fox River Resources FXRVF | $0.1499 — |
0
|
$12.25M — | $1.25K — | $0.1499 — | $0.1499 — | $12.25M — | 0 | -$0.02 — | |
Toubani Resources AGGFF | $0.0002999 — |
0
|
$12.08M — | $0 — | $0 — | $0 — | $12.08M — | 0 | $0 — | |
Boron One ERVFF | $0.05999 — |
0
|
$11.97M — | $15K — | $0.05999 — | $0.05999 — | $11.97M — | 0 | -$0.01 — | |
Tsodilo Resources TSDRF | $0.1799 — |
0
|
$11.78M — | $627 — | $0.1799 — | $0.1799 — | $11.78M — | 0 | -$0.04 — | |
Manhattan MHTZF | $0.004 — |
0
|
$11.75M — | $81.1K — | $0.004 — | $0.004 — | $11.75M — | 0 | $0 — | |
BeMetals BMTLF | $0.07 — |
0
|
$11.66M — | $100 — | $0.07 — | $0.07 — | $11.66M — | 0 | -$0.06 — | |
Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
Eminent Gold EMGDF | $0.23 — |
0
|
$11.41M — | $1K — | $0.23 — | $0.23 — | $11.41M — | 0 | -$0.04 — | |
Blue Star Gold BAUFF | $0.14 — |
0
|
$11.37M — | $10K — | $0.14 — | $0.14 — | $11.37M — | 0 | -$0.03 — | |
Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $2 — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
GBM Resources GBMRF | $0.01 — |
0
|
$11.32M — | $47K — | $0.01 — | $0.01 — | $11.32M — | 0 | $0 — | |
Tocvan Ventures TCVNF | $0.25 — |
0
|
$11.12M — | $7K — | $0.25 — | $0.25 — | $11.12M — | 0 | -$0.03 — | |
Garibaldi Resources GGIFF | $0.08 — |
0
|
$10.99M — | $2K — | $0.08 — | $0.08 — | $10.99M — | 0 | -$0.02 — | |
Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
Cartier Silver CRTIF | $0.26 — |
0
|
$10.75M — | $2.54K — | $0.26 — | $0.26 — | $10.75M — | 0 | -$0.18 — | |
Luca Mining ATLYF | $0.2999 — |
0
|
$10.71M — | $0 — | $0 — | $0 — | $10.71M — | 0 | $0 — | |
Green Shift Commodities UWEFF | $0.08 — |
0
|
$10.5M — | $0 — | $0 — | $0 — | $10.5M — | 0 | $0 — | |
Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.5M — | $399 — | $0.02999 — | $0.02999 — | $10.5M — | 0 | -$0.01 — | |
Widgie Nickel WDGNF | $0.02999 — |
0
|
$10.13M — | $200 — | $0.02999 — | $0.02999 — | $10.13M — | 0 | $0 — | |
Voyageur Mineral Explorers CPEFF | $0.3099 — |
0
|
$10.06M — | $573 — | $0.3099 — | $0.3099 — | $10.06M — | 0 | -$0.02 — | |
Avoca LLC AVOA | $1,225 — |
0
|
$9.87M — | $1 — | $1,225 — | $1,225 — | $9.87M — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |