Страница результатов 15 - Соединенные Штаты Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2088)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
Материалы (2088)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.83M — | $2K — | $0.02999 — | $0.02999 — | $12.83M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,550 — |
0
|
$12.49M — | $1 — | $1,550 — | $1,550 — | $12.49M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.9899 — |
0
|
$12.49M — | $10 — | $0.6999 — | $0.6999 — | $12.49M — | 0 | -$0.12 — | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Sama Resources SAMMF | $0.05 — |
0
|
$12.21M — | $84.7K — | $0.1 — | $0.1 — | $12.21M — | 4.50 | $0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.2999 — |
+3.45
|
$12.05M — | $5K — | $0.2999 — | $0.2999 — | $12.05M — | 0 | -$0.1 — | |
| Tasman Resources TASEF | $0.01 — |
0
|
$11.92M — | $100 — | $0.02 — | $0.02 — | $11.92M — | 0 | -$0.01 — | |
| Firefinch EEYMF | $0.01 — |
0
|
$11.83M — | $0 — | $0 — | $0 — | $11.83M — | 0 | $0 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Western Resources WTRNF | $0.02 — |
0
|
$11.32M — | $4.5K — | $0.05999 — | $0.05999 — | $11.32M — | 0 | $0 — | |
| Phoenix Copper PXCLF | $0.05999 — |
0
|
$11.28M — | $10K — | $0.05999 — | $0.05999 — | $11.28M — | 0 | -$0.01 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Kalamazoo Resources KAMRF | $0.004 — |
0
|
$11.1M — | $400 — | $0.0035 — | $0.0035 — | $11.1M — | 0 | -$0.01 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Desert Gold Ventures DAUGF | $0.04 — |
0
|
$10.85M — | $100 — | $0.04 — | $0.04 — | $10.85M — | 0 | -$0.02 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$10.79M — | $5.5K — | $0.1 — | $0.1 — | $10.79M — | 0 | -$0.04 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$10.45M — | $1K — | $0.07 — | $0.07 — | $10.45M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20 — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Aston Minerals WMNNF | $0.005 — |
0
|
$9.66M — | $20K — | $0.005 — | $0.005 — | $9.66M — | 0 | $0 — | |
| Cantex Mine Development CTXDF | $0.07 — |
0
|
$9.55M — | $1.49K — | $0.08 — | $0.08 — | $9.55M — | 0 | -$0.04 — | |
| Elementos ELTLF | $0.04 — |
0
|
$9.54M — | $10K — | $0.05 — | $0.05 — | $9.54M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.1 — |
0
|
$9.52M — | $700 — | $0.04 — | $0.04 — | $9.52M — | 0 | $0 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.46M — | $20K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.01 — | |
| Hemlo Explorers CNOBF | $0.07 — |
0
|
$9.44M — | $20.8K — | $0.05 — | $0.07 — | $9.44M — | 0 | -$0.03 — | |
| Walker River Resources WRRZF | $0.19 — |
0
|
$9.24M — | $6K — | $0.16 — | $0.16 — | $9.24M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.07 — |
0
|
$9.23M — | $4.6K — | $0.07 — | $0.08 — | $9.23M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.17 — |
0
|
$9.12M — | $5K — | $0.1799 — | $0.1799 — | $9.12M — | 0 | -$0.01 — | |
| Conifex Timber CFXTF | $0.22 — |
0
|
$9.05M — | $3K — | $0.22 — | $0.22 — | $9.05M — | 0 | -$0.4 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| ESGold SEKZF | $0.17 — |
0
|
$8.69M — | $10K — | $0.16 — | $0.16 — | $8.69M — | 0 | -$0.08 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Directa Plus DTPKF | $0.08 — |
+166.67
|
$8.35M — | $10K — | $0.08 — | $0.08 — | $8.35M — | 0 | -$0.07 — | |
| Boron One ERVFF | $0.04 — |
0
|
$8.26M — | $1.43K — | $0.04 — | $0.04 — | $8.26M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Nano Magic NMGX | $0.56 — |
-5.3
|
$8.03M — | $2.48K — | $0.4199 — | $0.56 — | $8.03M — | 0 | -$0.27 — | |
| Fuse Group Holding FUST | $0.5999 — |
0
|
$7.98M — | $1K — | $0.52 — | $0.52 — | $7.98M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.19 — |
0
|
$7.55M — | $4 — | $0.02999 — | $0.02999 — | $7.55M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $500 — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
| TreeCon Resources TCOR | $0.6099 — |
0
|
$6.94M — | $19.49K — | $0.5999 — | $0.6099 — | $6.94M — | 0 | -$0.06 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.84M — | $208 — | $0.13 — | $0.13 — | $6.84M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$6.84M — | $580 — | $0.1199 — | $0.1199 — | $6.84M — | 0 | -$0.02 — | |
| WIN Metals WDGNF | $0.002099 — |
-82.79
|
$6.84M — | $7.11K — | $0.002099 — | $0.002099 — | $6.84M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.05 — |
0
|
$6.8M — | $10K — | $0.02999 — | $0.02999 — | $6.8M — | 0 | $0 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Visionary Metals VIZNF | $0.02999 — |
0
|
$6.64M — | $8K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.11 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.07 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Greenwing Resources BSSMF | $0.01 — |
0
|
$6.58M — | $200 — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | |
| Seahawk Gold SEHKF | $0.1799 — |
0
|
$6.55M — | $11.5K — | $0.17 — | $0.17 — | $6.55M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.02999 — |
0
|
$6.45M — | $2K — | $0.003599 — | $0.003599 — | $6.45M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Silver Range Resources SLRRF | $0.07 — |
+279.15
|
$6.38M — | $15K — | $0.07 — | $0.07 — | $6.38M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.1 — |
0
|
$6.37M — | $16.6K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.02 — | |
| Rev Exploration GILXF | $0.2899 — |
0
|
$6.18M — | $5K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.04 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$6.07M — | $10K — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.11 — |
0
|
$6.06M — | $1K — | $0.11 — | $0.11 — | $6.06M — | 0 | -$0.01 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.82M — | $74.07K — | $0.0025 — | $0.0025 — | $5.82M — | 0 | $0 — | |
| Red Metal Resources RMESF | $0.14 — |
+833.33
|
$5.6M — | $5K — | $0.14 — | $0.14 — | $5.6M — | 0 | -$0.06 — | |
| Lachlan Star LSLCF | $0.001199 — |
-29.41
|
$5.54M — | $800 — | $0.04 — | $0.04 — | $5.54M — | 0 | -$0.01 — | |
| Fidelity Minerals SAIDF | $0.05 — |
0
|
$5.43M — | $133 — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Quantum Battery Metals BRVVF | $0.75 — |
0
|
$5.41M — | $1K — | $0.75 — | $0.75 — | $5.41M — | 0 | -$0.05 — | |
| EDM Resources SWNLF | $0.1 — |
0
|
$5.35M — | $100 — | $0.1 — | $0.1 — | $5.35M — | 0 | -$0.03 — | |
| Gold Bull Resources GBRCF | $0.33 — |
+1.23
|
$5.26M — | $10K — | $0.33 — | $0.33 — | $5.26M — | 0 | -$0.47 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.02999 — |
-3.94
|
$5.23M — | $7.46K — | $0.02999 — | $0.02999 — | $5.23M — | 0 | $0 — | |
| Esken ESKNF | $0.005 — |
+354.55
|
$5.1M — | $125K — | $0.0011 — | $0.0011 — | $5.1M — | 0 | -$0.1 — | |
| Silver Viper Minerals VIPRF | $0.2399 — |
0
|
$5.09M — | $0 — | $0 — | $0 — | $5.09M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.05999 — |
+50
|
$4.96M — | $4K — | $0.05999 — | $0.05999 — | $4.96M — | 0 | -$0.12 — | |
| Morella ALTAF | $0.01 — |
0
|
$4.93M — | $95.6K — | $0.05999 — | $0.05999 — | $4.93M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$4.82M — | $8K — | $0.1 — | $0.1 — | $4.82M — | 0 | -$0.33 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$4.74M — | $7.14K — | $0.27 — | $0.27 — | $4.74M — | 0 | -$0.1 — | |
| Canadian Metals CNMTF | $0.11 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.08 — |
0
|
$4.67M — | $5K — | $0.13 — | $0.13 — | $4.67M — | 0 | -$0.01 — | |
| TOR Minerals TORM | $1.31 — |
-15.48
|
$4.64M — | $410 — | $1.31 — | $1.4 — | $4.64M — | 0 | -$0.32 — | |
| ArcWest Exploration SJRNF | $0.02999 — |
0
|
$4.58M — | $30.5K — | $0.07 — | $0.07 — | $4.58M — | 0 | -$0.01 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| RareX REEEF | $0.0006999 — |
0
|
$4.48M — | $1.1K — | $0.0006999 — | $0.0006999 — | $4.48M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$4.39M — | $601 — | $0.004 — | $0.004 — | $4.39M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$4.21M — | $10K — | $0.08999 — | $0.08999 — | $4.21M — | 0 | -$0.05 — | |
| Australian Silica Quartz BXRDF | $0.006499 — |
0
|
$4.21M — | $5K — | $0.02999 — | $0.02999 — | $4.21M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08999 — |
+17.65
|
$4.18M — | $4K — | $0.08999 — | $0.08999 — | $4.18M — | 0 | -$0.01 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
+2900
|
$4.13M — | $30K — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Wolverine Resources WOLV | $0.02999 — |
0
|
$4.13M — | $15K — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.1 — |
0
|
$4.06M — | $10K — | $0.1 — | $0.1 — | $4.06M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||