Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NYSE American (43)
Материалы (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.68 — |
+0.55
|
$4.88B — | $35.94M — | $3.55 — | $3.69 — | $4.88B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.9 — |
+1.72
|
$4.47B — | $12.27M — | $5.7 — | $5.92 — | $4.47B — | 8.30 | $0.71 — | |
| New Gold NGD | $5.04 — |
+1
|
$4B — | $17.15M — | $4.83 — | $5.05 — | $4B — | 27.99 | $0.18 — | |
| Orla Mining ORLA | $10.64 — |
+4.93
|
$3.47B — | $1.32M — | $9.76 — | $10.66 — | $3.47B — | 0 | $0 — | |
| MAG Silver MAG | $21.71 — |
+0.37
|
$2.26B — | $2.46M — | $20.91 — | $21.72 — | $2.26B — | 24.67 | $0.88 — | |
| NovaGold Resources NG | $4.55 — |
+0.66
|
$1.87B — | $3.92M — | $4.44 — | $4.61 — | $1.87B — | 0 | -$0.26 — | |
| Silvercorp Metals SVM | $4.85 — |
+4.53
|
$1.06B — | $7.23M — | $4.45 — | $4.85 — | $1.06B — | 17.32 | $0.28 — | |
| Taseko Mines TGB | $3.29 — |
-0.6
|
$1.04B — | $4.34M — | $3.15 — | $3.29 — | $1.04B — | 0 | -$0.15 — | |
| Vizsla Silver VZLA | $3.05 — |
+1.33
|
$1B — | $5.16M — | $2.91 — | $3.05 — | $1B — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.79 — |
+27.86
|
$974.77M — | $33.25M — | $1.65 — | $1.8 — | $974.77M — | 0 | -$0.1 — | |
| Americas Gold and Silver USAS | $0.93 — |
+5.01
|
$605.58M — | $2.44M — | $0.8499 — | $0.9399 — | $605.58M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $3.69 — |
+5.43
|
$537.97M — | $8.02M — | $3.45 — | $3.72 — | $537.97M — | 36.89 | $0.1 — | |
| Standard Lithium SLI | $2.27 — |
+2.71
|
$451.06M — | $1.83M — | $2.14 — | $2.27 — | $451.06M — | 3.72 | $0.61 — | |
| Caledonia Mining CMCL | $22 — |
+2.37
|
$424.49M — | $244.44K — | $20.79 — | $22.2 — | $424.49M — | 24.17 | $0.91 — | |
| Gold Royalty GROY | $2.38 — |
+3.48
|
$405.76M — | $1.91M — | $2.23 — | $2.4 — | $405.76M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $4.09 — |
+5.68
|
$381.52M — | $597.07K — | $3.75 — | $4.14 — | $381.52M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.34 — |
+1.52
|
$351.19M — | $691.69K — | $1.26 — | $1.35 — | $351.19M — | 0 | -$0.07 — | |
| EMX Royalty EMX | $2.82 — |
+2.55
|
$304.54M — | $829.11K — | $2.83 — | $2.89 — | $304.54M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.58 — |
+5.33
|
$272.73M — | $371.02K — | $1.46 — | $1.58 — | $272.73M — | 0 | -$0.03 — | |
| United States Antimony UAMY | $2.26 — |
+1.8
|
$269.17M — | $3.41M — | $2.11 — | $2.29 — | $269.17M — | 0 | -$0.01 — | |
| Integra Resources ITRG | $1.55 — |
+4.03
|
$261.95M — | $640.64K — | $1.46 — | $1.55 — | $261.95M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $19.74 — |
+0.46
|
$247.81M — | $52.56K — | $19.33 — | $20.21 — | $247.81M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.23 — |
-1.2
|
$246.97M — | $481.13K — | $1.21 — | $1.25 — | $246.97M — | 0 | -$0.02 — | |
| Trilogy Metals TMQ | $1.34 — |
-0.74
|
$220.08M — | $237.58K — | $1.3 — | $1.34 — | $220.08M — | 0 | -$0.05 — | |
| International Tower Hill Mines THM | $0.9799 — |
+5.9
|
$204.75M — | $1.04M — | $0.9 — | $0.9899 — | $204.75M — | 0 | -$0.02 — | |
| Idaho Strategic Resources IDR | $13.06 — |
0
|
$183.58M — | $260.93K — | $12.55 — | $13.06 — | $183.58M — | 21.06 | $0.62 — | |
| Platinum Group Metals PLG | $1.55 — |
0
|
$163.93M — | $791.6K — | $1.5 — | $1.55 — | $163.93M — | 0 | -$0.05 — | |
| Core Molding CMT | $17.09 — |
-1.21
|
$147.1M — | $23.39K — | $17.05 — | $17.36 — | $147.1M — | 12.84 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
+0.59
|
$143.55M — | $587.17K — | $0.7299 — | $0.7299 — | $143.55M — | 0 | -$0.1 — | |
| Vista Gold VGZ | $1.01 — |
+1.36
|
$126.08M — | $285.42K — | $0.9799 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| Gold Resource GORO | $0.79 — |
+11.96
|
$108.46M — | $3.79M — | $0.6899 — | $0.8199 — | $108.46M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.34 — |
+2.89
|
$97.45M — | $406.82K — | $0.34 — | $0.34 — | $97.45M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.52 — |
+0.19
|
$89.5M — | $133.07K — | $0.5 — | $0.52 — | $89.5M — | 0 | -$0.54 — | |
| Flexible FSI | $6 — |
+8.3
|
$75.89M — | $60.91K — | $5.56 — | $6.1 — | $75.89M — | 33.33 | $0.18 — | |
| Solitario Resources XPL | $0.64 — |
+0.05
|
$57.51M — | $68.35K — | $0.64 — | $0.65 — | $57.51M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.6899 — |
-4.57
|
$49.09M — | $324.43K — | $0.68 — | $0.7199 — | $49.09M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.5999 — |
+0.52
|
$46.85M — | $271.92K — | $0.5999 — | $0.6099 — | $46.85M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.19 — |
-2.53
|
$3.14M — | $576.13K — | $0.19 — | $0.19 — | $3.14M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.34B — | $1.87K — | $27.94 — | $29.04 — | $4.34B — | 7.86 | $3.59 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PolyMet Mining PLM | $2.1 — |
-0.47
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}