Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NYSE American (45)
Материалы (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.35 — |
+1.21
|
$4.44B — | $66.05M — | $3.31 — | $3.51 — | $4.44B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $11.4 — |
+1.97
|
$3.7B — | $1.74M — | $11.29 — | $11.71 — | $3.7B — | 42.22 | $0.27 — | |
| Equinox Gold EQX | $7.28 — |
+4.6
|
$3.33B — | $16.59M — | $7.13 — | $7.37 — | $3.33B — | 9.70 | $0.75 — | |
| New Gold NGD | $3.74 — |
+2.75
|
$2.98B — | $25.91M — | $3.7 — | $3.86 — | $2.98B — | 26.71 | $0.14 — | |
| MAG Silver MAG | $16 — |
+1.46
|
$1.66B — | $832.2K — | $15.78 — | $16.49 — | $1.66B — | 21.33 | $0.75 — | |
| NovaGold Resources NG | $3.01 — |
+4.51
|
$1.01B — | $3.22M — | $2.98 — | $3.1 — | $1.01B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.92 — |
+2.89
|
$852.27M — | $8.68M — | $3.86 — | $4.06 — | $852.27M — | 10.88 | $0.36 — | |
| Vizsla Silver VZLA | $2.27 — |
+2.71
|
$666.94M — | $3.07M — | $2.22 — | $2.31 — | $666.94M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.08 — |
-0.48
|
$657.02M — | $14.11M — | $2.01 — | $2.1 — | $657.02M — | 0 | -$0.04 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
-0.93
|
$576.28M — | $8.89M — | $1.06 — | $1.18 — | $576.28M — | 0 | -$0.05 — | |
| United States Antimony UAMY | $3.49 — |
+7.06
|
$400.07M — | $7.98M — | $3.33 — | $3.6 — | $400.07M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.6199 — |
+5.64
|
$398.47M — | $3.26M — | $0.5799 — | $0.65 — | $398.47M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.41 — |
+6.82
|
$362.59M — | $1.32M — | $1.37 — | $1.41 — | $362.59M — | 70.50 | $0.02 — | |
| Integra Resources ITRG | $1.8 — |
+5.26
|
$303.68M — | $1.13M — | $1.71 — | $1.88 — | $303.68M — | 0 | -$0.1 — | |
| Metalla Royalty & Streaming MTA | $3.17 — |
+2.59
|
$293.21M — | $522.73K — | $3.13 — | $3.23 — | $293.21M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $2.04 — |
+4.08
|
$287.51M — | $4.69M — | $2 — | $2.1 — | $287.51M — | 34.00 | $0.06 — | |
| Gold Royalty GROY | $1.68 — |
+1.2
|
$286.39M — | $2.67M — | $1.64 — | $1.75 — | $286.39M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $13.95 — |
+2.95
|
$269.16M — | $179.84K — | $13.8 — | $14.17 — | $269.16M — | 15.32 | $0.91 — | |
| Standard Lithium SLI | $1.35 — |
+3.05
|
$262.29M — | $878.98K — | $1.29 — | $1.38 — | $262.29M — | 2.21 | $0.61 — | |
| Western Copper and Gold WRN | $1.31 — |
+9.17
|
$262M — | $1.4M — | $1.19 — | $1.34 — | $262M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.58 — |
+10.49
|
$259.46M — | $565.95K — | $1.42 — | $1.58 — | $259.46M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $18.91 — |
+4.02
|
$258.41M — | $618.58K — | $17.88 — | $19.34 — | $258.41M — | 28.22 | $0.67 — | |
| EMX Royalty EMX | $2.19 — |
+2.34
|
$238.27M — | $776.95K — | $2.15 — | $2.2 — | $238.27M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.17 — |
0
|
$200.82M — | $483.71K — | $1.14 — | $1.24 — | $200.82M — | 0 | -$0.03 — | |
| Contango Ore CTGO | $14.78 — |
+5.8
|
$181.03M — | $238.02K — | $14 — | $14.94 — | $181.03M — | 0 | -$3.49 — | |
| GoldMining GLDG | $0.8399 — |
-1.08
|
$164.07M — | $549.08K — | $0.8299 — | $0.8599 — | $164.07M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
+4.48
|
$140.97M — | $690.73K — | $0.66 — | $0.7399 — | $140.97M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.07 — |
+0.8
|
$139.52M — | $23.88K — | $14.84 — | $15.19 — | $139.52M — | 9.98 | $1.51 — | |
| Platinum Group Metals PLG | $1.31 — |
+0.77
|
$137.61M — | $1.02M — | $1.29 — | $1.38 — | $137.61M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.81 — |
+1.5
|
$100.81M — | $1.17M — | $0.78 — | $0.81 — | $100.81M — | 8.99 | $0.09 — | |
| TRX Gold TRX | $0.34 — |
-4.24
|
$94.97M — | $1.74M — | $0.32 — | $0.3599 — | $94.97M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.79
|
$60.47M — | $212.59K — | $0.39 — | $0.4099 — | $60.47M — | 0 | -$0.53 — | |
| Solitario Resources XPL | $0.65 — |
+3.52
|
$53.07M — | $193.42K — | $0.6199 — | $0.6899 — | $53.07M — | 0 | -$0.07 — | |
| Gold Resource GORO | $0.4299 — |
-4.08
|
$51.19M — | $1.95M — | $0.4 — | $0.45 — | $51.19M — | 0 | -$0.61 — | |
| Flexible FSI | $3.84 — |
+1.05
|
$48.57M — | $10.71K — | $3.76 — | $3.95 — | $48.57M — | 16.00 | $0.24 — | |
| Westwater Resources WWR | $0.5999 — |
+10.84
|
$43.26M — | $4.79M — | $0.54 — | $0.63 — | $43.26M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.39 — |
+1.82
|
$26.5M — | $1.18M — | $0.3699 — | $0.4299 — | $26.5M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.26 — |
0
|
$2.57M — | $11.96K — | $0.2399 — | $0.26 — | $2.57M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25 — |
0
|
$4.11B — | $190 — | $25 — | $25 — | $4.11B — | 7.26 | $3.44 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}