![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NYSE American (45)
Материалы (45)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $2.7 — |
+3.85
|
$3.58B — | $45.37M — | $2.62 — | $2.71 — | $3.58B — | 0 | -$0.48 — | |
| Equinox Gold EQX | $6.57 — |
+4.95
|
$3B — | $10.66M — | $6.36 — | $6.6 — | $3B — | 8.75 | $0.75 — | |
| Orla Mining ORLA | $7.8 — |
+7.59
|
$2.51B — | $1.26M — | $7.24 — | $7.84 — | $2.51B — | 0 | $0 — | |
| New Gold NGD | $3 — |
+7.53
|
$2.37B — | $20.77M — | $2.84 — | $3.02 — | $2.37B — | 21.42 | $0.14 — | |
| MAG Silver MAG | $15.22 — |
+7.33
|
$1.58B — | $831.01K — | $14.47 — | $15.33 — | $1.58B — | 21.13 | $0.72 — | |
| NovaGold Resources NG | $3.28 — |
0
|
$1.1B — | $2.71M — | $3.25 — | $3.41 — | $1.1B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.87 — |
+7.5
|
$842.38M — | $7.6M — | $3.68 — | $3.9 — | $842.38M — | 10.74 | $0.36 — | |
| Taseko Mines TGB | $2.06 — |
+5.64
|
$631.53M — | $19.34M — | $1.98 — | $2.09 — | $631.53M — | 0 | -$0.03 — | |
| Vizsla Silver VZLA | $2.05 — |
+4.06
|
$585.74M — | $3.07M — | $1.99 — | $2.08 — | $585.74M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $0.6899 — |
+4.44
|
$375.12M — | $2.15M — | $0.66 — | $0.7099 — | $375.12M — | 0 | -$0.03 — | |
| Galiano Gold GAU | $1.23 — |
+6.03
|
$316.21M — | $980.07K — | $1.16 — | $1.24 — | $316.21M — | 0 | $0 — | |
| Americas Gold and Silver USAS | $0.5 — |
+7.3
|
$291.12M — | $905.7K — | $0.4699 — | $0.5 — | $291.12M — | 0 | -$0.18 — | |
| Metalla Royalty & Streaming MTA | $2.74 — |
+4.98
|
$256.05M — | $501.45K — | $2.64 — | $2.86 — | $256.05M — | 0 | -$0.08 — | |
| Standard Lithium SLI | $1.33 — |
+8.13
|
$250.22M — | $892.16K — | $1.22 — | $1.33 — | $250.22M — | 2.18 | $0.61 — | |
| Gold Royalty GROY | $1.41 — |
+2.17
|
$238.73M — | $1.11M — | $1.37 — | $1.43 — | $238.73M — | 0 | -$0.13 — | |
| Trilogy Metals TMQ | $1.34 — |
+7.2
|
$220.11M — | $278.92K — | $1.19 — | $1.35 — | $220.11M — | 0 | -$0.05 — | |
| Caledonia Mining CMCL | $11.02 — |
+5.25
|
$211.74M — | $62.46K — | $10.67 — | $11.14 — | $211.74M — | 22.95 | $0.48 — | |
| Western Copper and Gold WRN | $1.03 — |
+4.04
|
$204.18M — | $110.59K — | $0.9899 — | $1.05 — | $204.18M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.41 — |
+8.46
|
$199.38M — | $2.15M — | $1.32 — | $1.42 — | $199.38M — | 70.50 | $0.02 — | |
| EMX Royalty EMX | $1.75 — |
+1.16
|
$195.09M — | $214.7K — | $1.74 — | $1.78 — | $195.09M — | 0 | -$0.03 — | |
| New Pacific Metals NEWP | $1.07 — |
+1.9
|
$183.77M — | $296.08K — | $1.05 — | $1.08 — | $183.77M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.09 — |
+1.4
|
$182.9M — | $277.72K — | $1.05 — | $1.1 — | $182.9M — | 0 | -$0.33 — | |
| GoldMining GLDG | $0.8199 — |
+0.54
|
$160.81M — | $575.43K — | $0.81 — | $0.8399 — | $160.81M — | 0 | -$0.09 — | |
| United States Antimony UAMY | $1.44 — |
+10.77
|
$156.16M — | $1.82M — | $1.29 — | $1.46 — | $156.16M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $11.08 — |
+5.42
|
$151.36M — | $132.25K — | $10.61 — | $11.18 — | $151.36M — | 21.72 | $0.51 — | |
| International Tower Hill Mines THM | $0.63 — |
+4.08
|
$131.99M — | $115.08K — | $0.5799 — | $0.64 — | $131.99M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.2 — |
+3.45
|
$123.49M — | $293.23K — | $1.17 — | $1.23 — | $123.49M — | 0 | -$0.05 — | |
| Core Molding CMT | $13.17 — |
-0.38
|
$117.94M — | $107.29K — | $12.25 — | $13.33 — | $117.94M — | 7.56 | $1.74 — | |
| Contango Ore CTGO | $9.35 — |
+3.66
|
$114.34M — | $85.24K — | $8.97 — | $9.5 — | $114.34M — | 0 | -$7.04 — | |
| Friedman Industries, Incorporated FRD | $15.12 — |
-1.18
|
$105.39M — | $14.17K — | $15.1 — | $15.55 — | $105.39M — | 18.66 | $0.81 — | |
| Vista Gold VGZ | $0.75 — |
+11.94
|
$92.81M — | $559.9K — | $0.6899 — | $0.75 — | $92.81M — | 8.33 | $0.09 — | |
| TRX Gold TRX | $0.2999 — |
+0.2
|
$84.5M — | $285.83K — | $0.2999 — | $0.2999 — | $84.5M — | 0 | $0 — | |
| Flexible FSI | $5.19 — |
+1.76
|
$64.64M — | $11.22K — | $5.13 — | $5.23 — | $64.64M — | 15.72 | $0.33 — | |
| Gold Resource GORO | $0.55 — |
+7.14
|
$61.64M — | $4M — | $0.5 — | $0.6199 — | $61.64M — | 0 | -$0.49 — | |
| Fury Gold Mines FURY | $0.39 — |
+0.93
|
$59.18M — | $89K — | $0.39 — | $0.4 — | $59.18M — | 0 | -$0.06 — | |
| Solitario Resources XPL | $0.6199 — |
+3.86
|
$50.35M — | $30.34K — | $0.6199 — | $0.63 — | $50.35M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.6199 — |
+9.44
|
$38.75M — | $1.17M — | $0.5799 — | $0.64 — | $38.75M — | 0 | -$0.13 — | |
| Paramount Gold Nevada PZG | $0.3699 — |
+4.2
|
$25.15M — | $61.25K — | $0.3499 — | $0.38 — | $25.15M — | 0 | -$0.12 — | |
| IT Tech Packaging ITP | $0.32 — |
-6.93
|
$3.23M — | $191K — | $0.3099 — | $0.34 — | $3.23M — | 0 | -$0.98 — | |
| Grupo Simec, S.A.B. de C.V SIM | $25.65 — |
+6.88
|
$4.37B — | $1.66K — | $25.5 — | $26.25 — | $4.37B — | 7.49 | $3.42 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}