Соединенные Штаты Биржа: NYSE American Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NYSE American (43)
Материалы (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinox Gold EQX | $11.65 — |
+2.06
|
$9.15B — | $8.01M — | $11.34 — | $11.65 — | $9.15B — | 0 | -$0.13 — | |
| New Gold NGD | $7.03 — |
+1.59
|
$5.58B — | $26.83M — | $6.86 — | $7.08 — | $5.58B — | 21.96 | $0.32 — | |
| B2Gold BTG | $3.91 — |
+2.89
|
$5.18B — | $52.69M — | $3.77 — | $3.98 — | $5.18B — | 0 | -$0.35 — | |
| NovaGold Resources NG | $8.18 — |
+4.27
|
$3.34B — | $2.50M — | $7.78 — | $8.29 — | $3.34B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $9.93 — |
+3.87
|
$3.24B — | $1.16M — | $9.45 — | $9.95 — | $3.24B — | 141.85 | $0.07 — | |
| Taseko Mines TGB | $4.40 — |
+0.69
|
$1.58B — | $5.37M — | $4.25 — | $4.43 — | $1.58B — | 0 | -$0.07 — | |
| Silvercorp Metals SVM | $6.29 — |
+1.94
|
$1.38B — | $4.05M — | $5.97 — | $6.45 — | $1.38B — | 26.20 | $0.24 — | |
| Vizsla Silver VZLA | $3.92 — |
+2.62
|
$1.35B — | $1.88M — | $3.78 — | $3.94 — | $1.35B — | 0 | -$0.04 — | |
| United States Antimony UAMY | $8.32 — |
+17.85
|
$1.16B — | $23.23M — | $6.54 — | $8.49 — | $1.16B — | 0 | -$0.01 — | |
| Americas Gold and Silver USAS | $3.89 — |
+5.14
|
$1.06B — | $2.83M — | $3.68 — | $3.93 — | $1.06B — | 0 | -$0.35 — | |
| Northern Dynasty Minerals NAK | $1.76 — |
+2.33
|
$971.08M — | $10.85M — | $1.64 — | $1.77 — | $971.08M — | 0 | -$0.11 — | |
| Standard Lithium SLI | $3.33 — |
+1.22
|
$796.94M — | $3.05M — | $3.15 — | $3.40 — | $796.94M — | 5.45 | $0.61 — | |
| Trilogy Metals TMQ | $4.07 — |
+2.46
|
$668.39M — | $4.73M — | $3.75 — | $4.11 — | $668.39M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $4.29 — |
+3.62
|
$629.16M — | $4.50M — | $4.05 — | $4.31 — | $629.16M — | 39.00 | $0.11 — | |
| Metalla Royalty & Streaming MTA | $6.48 — |
+3.51
|
$599.67M — | $374.63K — | $6.18 — | $6.48 — | $599.67M — | 0 | -$0.05 — | |
| Gold Royalty GROY | $3.28 — |
+3.47
|
$559.93M — | $1.80M — | $3.18 — | $3.30 — | $559.93M — | 0 | -$0.01 — | |
| Galiano Gold GAU | $2.04 — |
-12.82
|
$528.26M — | $5.64M — | $1.94 — | $2.19 — | $528.26M — | 0 | -$0.03 — | |
| Caledonia Mining CMCL | $27.33 — |
+3.13
|
$527.60M — | $219.38K — | $26.50 — | $27.46 — | $527.60M — | 14.23 | $1.92 — | |
| Idaho Strategic Resources IDR | $31.68 — |
+9.81
|
$478.04M — | $575.33K — | $27.80 — | $31.97 — | $478.04M — | 49.50 | $0.64 — | |
| Integra Resources ITRG | $2.76 — |
+3.76
|
$466.44M — | $946.05K — | $2.62 — | $2.78 — | $466.44M — | 25.09 | $0.11 — | |
| EMX Royalty EMX | $3.93 — |
+3.97
|
$431.04M — | $743.22K — | $3.71 — | $3.96 — | $431.04M — | 78.59 | $0.05 — | |
| New Pacific Metals NEWP | $2.12 — |
+1.44
|
$392.05M — | $448.79K — | $2.06 — | $2.14 — | $392.05M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.92 — |
+1.05
|
$387.16M — | $865.38K — | $1.86 — | $1.94 — | $387.16M — | 0 | -$0.01 — | |
| International Tower Hill Mines THM | $1.67 — |
-1.18
|
$351.36M — | $538.39K — | $1.62 — | $1.72 — | $351.36M — | 0 | -$0.02 — | |
| Contango Ore CTGO | $21.79 — |
+6.5
|
$326.03M — | $73.38K — | $20.75 — | $21.92 — | $326.03M — | 0 | -$0.01 — | |
| GoldMining GLDG | $1.27 — |
+1.6
|
$263.39M — | $1.10M — | $1.22 — | $1.29 — | $263.39M — | 0 | -$0.05 — | |
| Platinum Group Metals PLG | $1.96 — |
+3.7
|
$219.82M — | $1.35M — | $1.85 — | $1.98 — | $219.82M — | 0 | -$0.04 — | |
| Vista Gold VGZ | $1.65 — |
+2.48
|
$206.55M — | $658.95K — | $1.57 — | $1.65 — | $206.55M — | 0 | -$0.07 — | |
| TRX Gold TRX | $0.60 — |
+4.54
|
$168.57M — | $918.86K — | $0.57 — | $0.60 — | $168.57M — | 0 | $0.00 — | |
| Core Molding CMT | $19.27 — |
+1.1
|
$164.98M — | $11.10K — | $18.69 — | $20.30 — | $164.98M — | 17.84 | $1.08 — | |
| Gold Resource GORO | $0.72 — |
+7.4
|
$116.89M — | $1.02M — | $0.64 — | $0.72 — | $116.89M — | 0 | -$0.41 — | |
| Westwater Resources WWR | $1.23 — |
+11.82
|
$106.06M — | $5.17M — | $1.02 — | $1.24 — | $106.06M — | 0 | -$0.19 — | |
| Flexible FSI | $8.30 — |
-0.6
|
$105.25M — | $41.75K — | $7.83 — | $8.50 — | $105.25M — | 36.08 | $0.23 — | |
| Fury Gold Mines FURY | $0.55 — |
+4.11
|
$103.17M — | $555.35K — | $0.53 — | $0.56 — | $103.17M — | 0 | -$0.52 — | |
| Paramount Gold Nevada PZG | $0.99 — |
+2.24
|
$77.69M — | $613.22K — | $0.96 — | $1.01 — | $77.69M — | 0 | -$0.13 — | |
| Solitario Resources XPL | $0.59 — |
-3.68
|
$53.92M — | $334.25K — | $0.58 — | $0.62 — | $53.92M — | 0 | -$0.06 — | |
| IT Tech Packaging ITP | $0.26 — |
-2.58
|
$4.35M — | $871.59K — | $0.25 — | $0.26 — | $4.35M — | 0 | -$1.06 — | |
| Grupo Simec, S.A.B. de C.V SIM | $29.58 — |
+9.62
|
$4.54B — | $1.72K — | $29.16 — | $30.00 — | $4.54B — | 26.17 | $1.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}