Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
NYSE (149)
Материалы (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (4)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.83 — |
+2.35
|
$125.99B — | $3.32M — | $48.51 — | $49.12 — | $125.99B — | 10.89 | $4.48 — | |
| Rio Tinto RIO | $59.7 — |
+1.96
|
$96.99B — | $2.18M — | $59.53 — | $60.14 — | $96.99B — | 8.44 | $7.07 — | |
| The Sherwin-Williams Company SHW | $359.64 — |
+1.7
|
$90.13B — | $1.4M — | $357.4 — | $361.45 — | $90.13B — | 34.02 | $10.57 — | |
| Southern Copper SCCO | $90.14 — |
+2.12
|
$72.48B — | $796.18K — | $89.27 — | $90.9 — | $72.48B — | 20.07 | $4.49 — | |
| Ecolab ECL | $255.38 — |
+1.09
|
$72.43B — | $1.1M — | $254.85 — | $257.28 — | $72.43B — | 34.74 | $7.35 — | |
| CRH CRH | $98.51 — |
+2.32
|
$66.55B — | $4.69M — | $97.23 — | $99.11 — | $66.55B — | 19.62 | $5.02 — | |
| Air Products and Chemicals APD | $277.62 — |
+2.01
|
$61.78B — | $1.45M — | $272.32 — | $281.62 — | $61.78B — | 40.00 | $6.94 — | |
| Newmont NEM | $51.53 — |
+0.08
|
$57.35B — | $7.42M — | $51.16 — | $52.47 — | $57.35B — | 11.73 | $4.39 — | |
| Agnico Eagle Mines AEM | $111.12 — |
-1.28
|
$55.95B — | $3.88M — | $109.96 — | $114.43 — | $55.95B — | 23.64 | $4.7 — | |
| Freeport-McMoRan FCX | $37.6 — |
+3.27
|
$52.64B — | $11.93M — | $37.01 — | $37.99 — | $52.64B — | 30.81 | $1.22 — | |
| Corteva CTVA | $62.63 — |
+0.98
|
$42.78B — | $3.18M — | $61.8 — | $63 — | $42.78B — | 51.33 | $1.22 — | |
| Vale VALE | $9.37 — |
+1.41
|
$40.13B — | $21.56M — | $9.32 — | $9.52 — | $40.13B — | 6.78 | $1.38 — | |
| Wheaton Precious Metals WPM | $80.84 — |
-0.33
|
$36.8B — | $1.39M — | $80.1 — | $82.29 — | $36.8B — | 69.09 | $1.17 — | |
| Vulcan Materials Company VMC | $267.05 — |
+1.3
|
$35.28B — | $1.01M — | $264.83 — | $268.9 — | $35.28B — | 37.61 | $7.1 — | |
| Martin Marietta Materials MLM | $535.8 — |
+2.47
|
$32.3B — | $386.42K — | $527.73 — | $539.76 — | $32.3B — | 30.77 | $17.41 — | |
| Franco-Nevada FNV | $164.92 — |
-0.46
|
$31.87B — | $731.11K — | $163.5 — | $167.32 — | $31.87B — | 57.46 | $2.87 — | |
| Barrick Gold GOLD | $18.41 — |
+0.22
|
$31.66B — | $18.95M — | $18.13 — | $18.67 — | $31.66B — | 15.09 | $1.22 — | |
| Nucor NUE | $122.97 — |
+2.71
|
$28.35B — | $1.64M — | $120.28 — | $123.95 — | $28.35B — | 21.68 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $67.25 — |
+1.82
|
$28.14B — | $3.92M — | $65.78 — | $68.36 — | $28.14B — | 2241.66 | $0.03 — | |
| Nutrien NTR | $56.83 — |
+0.16
|
$27.76B — | $2.17M — | $56.5 — | $57.33 — | $27.76B — | 41.78 | $1.36 — | |
| PPG Industries PPG | $110.49 — |
+1.58
|
$25.08B — | $2.08M — | $109.23 — | $111.44 — | $25.08B — | 19.55 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.64 — |
+3.16
|
$23.33B — | $1.45M — | $30.46 — | $30.84 — | $23.33B — | 19.51 | $1.57 — | |
| Dow DOW | $30.42 — |
-0.36
|
$21.5B — | $8.61M — | $30.21 — | $31.06 — | $21.5B — | 76.04 | $0.4 — | |
| AngloGold Ashanti AU | $40.18 — |
+0.88
|
$20.23B — | $2.16M — | $39.58 — | $40.82 — | $20.23B — | 17.24 | $2.33 — | |
| International Flavors & Fragrances IFF | $79.06 — |
+1.55
|
$20.22B — | $1.13M — | $78.21 — | $79.49 — | $20.22B — | 83.22 | $0.95 — | |
| Gold Fields GFI | $21.2 — |
-0.56
|
$20.02B — | $3.51M — | $21.02 — | $22.01 — | $20.02B — | 15.36 | $1.38 — | |
| LyondellBasell Industries LYB | $58.38 — |
+0.12
|
$18.76B — | $3.08M — | $58.1 — | $59.46 — | $18.76B — | 20.20 | $2.89 — | |
| Teck Resources TECK | $35.47 — |
+3.71
|
$17.62B — | $2.91M — | $34.62 — | $35.56 — | $17.62B — | 709.39 | $0.05 — | |
| Kinross Gold KGC | $14.07 — |
-0.99
|
$17.31B — | $15.35M — | $13.87 — | $14.45 — | $17.31B — | 18.27 | $0.77 — | |
| Reliance RS | $297.22 — |
+2.38
|
$15.63B — | $214.82K — | $291.28 — | $298.45 — | $15.63B — | 21.13 | $14.06 — | |
| RPM RPM | $110.31 — |
+2.59
|
$14.17B — | $690.01K — | $108.15 — | $110.82 — | $14.17B — | 22.10 | $4.99 — | |
| POSCO Holdings Inc. PKX | $46.17 — |
+1.99
|
$13.97B — | $224.99K — | $45.79 — | $46.46 — | $13.97B — | 26.53 | $1.74 — | |
| CF Industries CF | $80.6 — |
+1.23
|
$13.42B — | $2.15M — | $79.07 — | $80.75 — | $13.42B — | 11.95 | $6.74 — | |
| Suzano SUZ | $8.97 — |
+2.05
|
$11.23B — | $1.58M — | $8.86 — | $9 — | $11.23B — | 0 | -$1 — | |
| Alamos Gold AGI | $24.72 — |
-3.93
|
$10.4B — | $5.28M — | $24.66 — | $26.36 — | $10.4B — | 39.87 | $0.62 — | |
| James Hardie Industries JHX | $24.17 — |
+0.71
|
$10.39B — | $1.76M — | $23.97 — | $24.68 — | $10.39B — | 23.93 | $1.01 — | |
| Westlake WLK | $79.85 — |
-13.46
|
$10.26B — | $2.55M — | $78.81 — | $84.48 — | $10.26B — | 17.20 | $4.64 — | |
| United States Steel X | $44.05 — |
+1.36
|
$9.97B — | $6.74M — | $42.49 — | $44.35 — | $9.97B — | 28.05 | $1.57 — | |
| Harmony Gold Mining Company HMY | $15.05 — |
+1.21
|
$9.96B — | $5.07M — | $15.03 — | $15.42 — | $9.96B — | 16.72 | $0.9 — | |
| The Mosaic Company MOS | $30.51 — |
+0.13
|
$9.68B — | $4.55M — | $30.22 — | $30.84 — | $9.68B — | 55.47 | $0.55 — | |
| Sociedad Química y Minera de Chile SQM | $34.01 — |
+0.15
|
$9.68B — | $685.29K — | $33.85 — | $34.8 — | $9.68B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $77.92 — |
+2.23
|
$9B — | $1.49M — | $76.65 — | $78.59 — | $9B — | 9.92 | $7.85 — | |
| CEMEX, S.A.B. de C.V CX | $6.15 — |
+0.82
|
$8.99B — | $6.4M — | $6.09 — | $6.19 — | $8.99B — | 11.60 | $0.53 — | |
| Avantor AVTR | $12.87 — |
-0.69
|
$8.77B — | $8.79M — | $12.73 — | $13.36 — | $8.77B — | 12.37 | $1.04 — | |
| ICL ICL | $6.79 — |
+1.49
|
$8.76B — | $1.06M — | $6.71 — | $6.84 — | $8.76B — | 21.21 | $0.32 — | |
| Pan American Silver PAAS | $23.54 — |
-2.04
|
$8.56B — | $4.25M — | $23.32 — | $24.4 — | $8.56B — | 75.93 | $0.31 — | |
| Eagle Materials EXP | $233.97 — |
+2.74
|
$7.79B — | $254.87K — | $230.67 — | $237.5 — | $7.79B — | 16.72 | $13.99 — | |
| Axalta Coating Systems AXTA | $33.16 — |
+2.57
|
$7.25B — | $2.49M — | $32.73 — | $33.48 — | $7.25B — | 18.62 | $1.78 — | |
| Albemarle ALB | $60.3 — |
+1.65
|
$7.09B — | $3.47M — | $58.63 — | $62.02 — | $7.09B — | 0 | -$11.11 — | |
| Alcoa AA | $25.53 — |
+4.03
|
$6.61B — | $5.39M — | $24.74 — | $25.88 — | $6.61B — | 6.82 | $3.74 — | |
| Simpson Manufacturing SSD | $157.1 — |
+2.13
|
$6.59B — | $134.8K — | $155.15 — | $158 — | $6.59B — | 20.45 | $7.68 — | |
| NewMarket NEU | $627.99 — |
+1
|
$5.92B — | $43.99K — | $626.15 — | $636.79 — | $5.92B — | 12.49 | $50.24 — | |
| West Fraser Timber WFG | $74.72 — |
+0.71
|
$5.92B — | $98.84K — | $74.66 — | $75.77 — | $5.92B — | 0 | -$0.03 — | |
| Ternium TX | $30.14 — |
+3.18
|
$5.92B — | $233.4K — | $29.57 — | $30.33 — | $5.92B — | 0 | -$1.8 — | |
| Gerdau GGB | $2.62 — |
+1.16
|
$5.3B — | $7.58M — | $2.6 — | $2.67 — | $5.3B — | 9.35 | $0.28 — | |
| Commercial Metals Company CMC | $46.47 — |
+2.47
|
$5.25B — | $919.61K — | $45.29 — | $46.9 — | $5.25B — | 77.45 | $0.6 — | |
| Celanese CE | $45.95 — |
+1.21
|
$5.14B — | $2.1M — | $45.29 — | $46.99 — | $5.14B — | 0 | -$13.85 — | |
| Element ESI | $21.07 — |
+2.08
|
$5.11B — | $1.76M — | $20.88 — | $21.43 — | $5.11B — | 18.00 | $1.17 — | |
| FMC FMC | $37.78 — |
-1.74
|
$4.72B — | $2.44M — | $37.71 — | $39.22 — | $4.72B — | 12.30 | $3.07 — | |
| Cleveland-Cliffs CLF | $8.88 — |
+5.09
|
$4.39B — | $20.57M — | $8.56 — | $9.19 — | $4.39B — | 0 | -$1.57 — | |
| Osisko Gold Royalties OR | $23.11 — |
-1.49
|
$4.32B — | $521.83K — | $23.03 — | $23.75 — | $4.32B — | 256.77 | $0.09 — | |
| Cabot CBT | $77.99 — |
+1
|
$4.23B — | $464.95K — | $76.94 — | $78.85 — | $4.23B — | 10.38 | $7.51 — | |
| MP Materials MP | $25.01 — |
+2.75
|
$4.09B — | $3.27M — | $24.63 — | $25.57 — | $4.09B — | 0 | -$0.57 — | |
| Sensient SXT | $93.73 — |
+1.15
|
$3.98B — | $252.03K — | $93.2 — | $94.51 — | $3.98B — | 31.03 | $3.02 — | |
| B2Gold BTG | $2.94 — |
-1.67
|
$3.89B — | $47.26M — | $2.91 — | $3.05 — | $3.89B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $6.72 — |
-1.03
|
$3.86B — | $11.43M — | $6.59 — | $6.95 — | $3.86B — | 4.48 | $1.5 — | |
| Eldorado Gold EGO | $18.3 — |
-1.72
|
$3.76B — | $2.52M — | $18.02 — | $18.57 — | $3.76B — | 11.15 | $1.64 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $14.37 — |
+3.23
|
$3.65B — | $995.13K — | $13.69 — | $14.4 — | $3.65B — | 8.76 | $1.64 — | |
| Boise Cascade Company BCC | $96.15 — |
+3.71
|
$3.64B — | $363.38K — | $94.69 — | $97.67 — | $3.64B — | 10.04 | $9.57 — | |
| Tecnoglass TGLS | $74.39 — |
+3.62
|
$3.5B — | $254.3K — | $72.97 — | $75.6 — | $3.5B — | 21.68 | $3.43 — | |
| Coeur Mining CDE | $5.31 — |
-1.67
|
$3.39B — | $14.05M — | $5.21 — | $5.51 — | $3.39B — | 35.39 | $0.15 — | |
| Orla Mining ORLA | $10.39 — |
+0.19
|
$3.35B — | $580.15K — | $10.31 — | $10.5 — | $3.35B — | 38.48 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.61 — |
+2.22
|
$3.34B — | $7.56M — | $4.58 — | $4.75 — | $3.34B — | 0 | -$0.56 — | |
| The Scotts Miracle-Gro Company SMG | $54.5 — |
+2.14
|
$3.14B — | $1.51M — | $52.07 — | $54.87 — | $3.14B — | 93.96 | $0.58 — | |
| Avient AVNT | $34.2 — |
+2.33
|
$3.13B — | $410.09K — | $33.57 — | $34.62 — | $3.13B — | 18.58 | $1.84 — | |
| New Gold NGD | $3.84 — |
-0.78
|
$3.04B — | $25.32M — | $3.77 — | $3.97 — | $3.04B — | 21.33 | $0.18 — | |
| Hudbay Minerals HBM | $7.47 — |
+2.61
|
$2.97B — | $4.16M — | $7.34 — | $7.53 — | $2.97B — | 37.35 | $0.2 — | |
| H.B. Fuller Company FUL | $54.32 — |
+0.84
|
$2.94B — | $294.39K — | $53.96 — | $54.9 — | $2.94B — | 27.29 | $1.99 — | |
| Hecla Mining Company HL | $4.54 — |
-17
|
$2.87B — | $49.89M — | $4.53 — | $5.48 — | $2.87B — | 75.66 | $0.06 — | |
| First Majestic Silver AG | $5.91 — |
+0.51
|
$2.86B — | $21.38M — | $5.75 — | $6.02 — | $2.86B — | 0 | -$0.34 — | |
| Equinox Gold EQX | $6.27 — |
-1.26
|
$2.86B — | $9.85M — | $6.17 — | $6.43 — | $2.86B — | 8.35 | $0.75 — | |
| Olin OLN | $22.2 — |
+2.54
|
$2.55B — | $4.14M — | $20.86 — | $22.75 — | $2.55B — | 24.39 | $0.91 — | |
| Warrior Met Coal HCC | $47.39 — |
+4.36
|
$2.49B — | $884.85K — | $45.32 — | $48.28 — | $2.49B — | 23.69 | $2 — | |
| Sandstorm Gold SAND | $8.35 — |
-0.71
|
$2.45B — | $3.07M — | $8.32 — | $8.57 — | $2.45B — | 167.00 | $0.05 — | |
| Sylvamo SLVM | $60.17 — |
+1.81
|
$2.45B — | $193.29K — | $59.48 — | $61.31 — | $2.45B — | 8.38 | $7.18 — | |
| Huntsman HUN | $12.12 — |
-9.35
|
$2.32B — | $9.49M — | $11.96 — | $12.65 — | $2.32B — | 0 | -$0.78 — | |
| Ashland ASH | $49.43 — |
+0.82
|
$2.26B — | $957.27K — | $48.92 — | $50.27 — | $2.26B — | 0 | -$1.88 — | |
| Companhia Siderúrgica Nacional SID | $1.7 — |
+1.8
|
$2.25B — | $3.13M — | $1.65 — | $1.72 — | $2.25B — | 0 | -$0.34 — | |
| Sasol Limited SSL | $3.55 — |
+2.9
|
$2.25B — | $640.25K — | $3.52 — | $3.57 — | $2.25B — | 0 | -$4.2 — | |
| The Chemours Company CC | $12.5 — |
+2.46
|
$1.87B — | $1.89M — | $12.22 — | $12.71 — | $1.87B — | 21.92 | $0.57 — | |
| Quaker Chemical KWR | $103.46 — |
-2.41
|
$1.83B — | $206.65K — | $99.24 — | $107 — | $1.83B — | 19.59 | $5.28 — | |
| Fortuna Mining FSM | $5.93 — |
-0.34
|
$1.82B — | $12.35M — | $5.82 — | $6.06 — | $1.82B — | 14.46 | $0.41 — | |
| Materion MTRN | $81.93 — |
-2.75
|
$1.75B — | $158.82K — | $81.31 — | $86.47 — | $1.75B — | 170.68 | $0.48 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.6 — |
+0.15
|
$1.73B — | $487.32K — | $13.57 — | $13.65 — | $1.73B — | 6.44 | $2.11 — | |
| Minerals MTX | $53.01 — |
+0.61
|
$1.68B — | $289.4K — | $52.38 — | $53.94 — | $1.68B — | 0 | -$0.78 — | |
| Alpha Metallurgical Resources AMR | $126.69 — |
+4.52
|
$1.65B — | $196.78K — | $121.63 — | $127.91 — | $1.65B — | 8.87 | $14.28 — | |
| Constellium SE CSTM | $11.14 — |
+3.34
|
$1.59B — | $2.66M — | $10.67 — | $11.23 — | $1.59B — | 22.28 | $0.5 — | |
| Perimeter PRM | $10.51 — |
+2.84
|
$1.56B — | $972.15K — | $10.23 — | $10.62 — | $1.56B — | 0 | -$0.04 — | |
| MAG Silver MAG | $14.57 — |
-1.15
|
$1.51B — | $506.46K — | $14.47 — | $14.97 — | $1.51B — | 19.42 | $0.75 — | |
| NovaGold Resources NG | $4.11 — |
-1.67
|
$1.4B — | $2.94M — | $4.1 — | $4.27 — | $1.4B — | 0 | -$0.14 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}