$3.63T
Общая капитализация
$153.12B
Общий объем
BTC 60.63%   •   ETH 8.87%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
NYSE (149)
Материалы (149)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHP $49.15 —
-0.39
$126.1B — $2M — $49.13 — $49.54 — $126.1B — 10.97 $4.48 —
Rio Tinto  RIO $61.12 —
-1.39
$101.24B — $4.62M — $61.11 — $61.88 — $101.24B — 8.64 $7.07 —
The Sherwin-Williams Company  SHW $352.94 —
-0.28
$88.45B — $1.21M — $351.39 — $355.11 — $88.45B — 33.32 $10.59 —
Ecolab  ECL $259.66 —
-0.49
$73.62B — $873.55K — $258.83 — $261.7 — $73.62B — 35.32 $7.35 —
Southern Copper  SCCO $90.42 —
-0.56
$72.7B — $882.79K — $89.19 — $90.7 — $72.7B — 20.13 $4.49 —
CRH  CRH $95.16 —
+0.08
$64.22B — $3.12M — $93.7 — $95.82 — $64.22B — 20.20 $4.71 —
Air Products and Chemicals  APD $269.24 —
-0.16
$59.92B — $1.02M — $265.57 — $269.94 — $59.92B — 38.73 $6.95 —
Newmont  NEM $52.65 —
+0.02
$58.6B — $7.2M — $52.14 — $52.96 — $58.6B — 11.99 $4.39 —
Agnico Eagle Mines  AEM $114.59 —
-0.9
$57.73B — $3.32M — $113.88 — $116.11 — $57.73B — 24.38 $4.7 —
Freeport-McMoRan  FCX $37.7 —
-0.82
$54.14B — $9.41M — $37.36 — $38.06 — $54.14B — 30.90 $1.22 —
Corteva  CTVA $68.59 —
-0.54
$46.79B — $2.09M — $68.17 — $68.98 — $46.79B — 41.31 $1.66 —
Vale  VALE $9.58 —
-0.73
$41.13B — $34.4M — $9.55 — $9.75 — $41.13B — 6.94 $1.38 —
Wheaton Precious Metals  WPM $84.56 —
-0.83
$38.39B — $1.25M — $84.05 — $85.16 — $38.39B — 62.17 $1.36 —
Vulcan Materials Company  VMC $271.68 —
+0.42
$35.89B — $934.75K — $268.37 — $272.9 — $35.89B — 38.15 $7.12 —
Martin Marietta Materials  MLM $564.69 —
+0.83
$34.04B — $463.89K — $556.27 — $566.59 — $34.04B — 32.36 $17.45 —
Franco-Nevada  FNV $164.03 —
-0.99
$31.6B — $554.77K — $162.46 — $164.95 — $31.6B — 51.09 $3.21 —
Nutrien  NTR $58.89 —
-1.32
$28.71B — $1.47M — $58.67 — $59.57 — $28.71B — 55.55 $1.06 —
DuPont de Nemours, Inc.  DD $68.01 —
+0.15
$28.46B — $1.67M — $67.28 — $68.33 — $28.46B — 2267.00 $0.03 —
Nucor  NUE $110.69 —
-0.92
$25.54B — $1.53M — $109.78 — $111.63 — $25.54B — 19.52 $5.67 —
PPG Industries  PPG $111.21 —
-0.03
$25.24B — $2.28M — $110.25 — $111.76 — $25.24B — 19.68 $5.65 —
ArcelorMittal S.A.  MT $29.96 —
-2.85
$23.82B — $3.66M — $29.96 — $30.27 — $23.82B — 19.08 $1.57 —
AngloGold Ashanti  AU $42.88 —
-0.81
$21.62B — $1.72M — $42.18 — $43.29 — $21.62B — 13.96 $3.07 —
Dow  DOW $28.67 —
-0.28
$20.27B — $6.09M — $28.32 — $28.85 — $20.27B — 71.67 $0.4 —
Gold Fields  GFI $22.04 —
+0.09
$19.76B — $2.29M — $21.58 — $22.22 — $19.76B — 15.97 $1.38 —
International Flavors & Fragrances  IFF $75.72 —
-1.75
$19.37B — $2.02M — $75.56 — $77.34 — $19.37B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.33 —
-0.39
$18.1B — $2.62M — $55.53 — $56.66 — $18.1B — 19.49 $2.89 —
Kinross Gold  KGC $14.48 —
-1.09
$17.8B — $17.24M — $14.33 — $14.65 — $17.8B — 14.77 $0.98 —
Teck Resources  TECK $35.47 —
-0.48
$17.67B — $1.98M — $35.27 — $35.75 — $17.67B — 709.39 $0.05 —
Reliance  RS $295.82 —
-1.32
$15.56B — $273.16K — $293.2 — $300.66 — $15.56B — 21.00 $14.08 —
RPM  RPM $112.49 —
-0.28
$14.45B — $647.38K — $111.02 — $113.15 — $14.45B — 22.54 $4.99 —
CF Industries  CF $88.91 —
-0.49
$14.4B — $2.03M — $88.21 — $89.35 — $14.4B — 11.76 $7.56 —
POSCO Holdings Inc.  PKX $42.75 —
-1.27
$12.93B — $161.71K — $42.54 — $43.25 — $12.93B — 23.88 $1.79 —
Suzano  SUZ $9.4 —
-0.21
$11.62B — $1.99M — $9.38 — $9.55 — $11.62B — 0 -$1.02 —
The Mosaic Company  MOS $35.01 —
-1.49
$11.11B — $2.6M — $34.97 — $35.54 — $11.11B — 30.18 $1.16 —
Alamos Gold  AGI $25.68 —
-1.61
$10.81B — $2.5M — $25.55 — $26.13 — $10.81B — 41.41 $0.62 —
CEMEX, S.A.B. de C.V  CX $7 —
-0.14
$10.22B — $13.87M — $6.94 — $7.07 — $10.22B — 13.20 $0.53 —
James Hardie Industries  JHX $23.76 —
-0.46
$10.21B — $3.05M — $23.32 — $23.92 — $10.21B — 24.24 $0.98 —
United States Steel  X $42.9 —
+2.09
$9.71B — $8.44M — $41.6 — $43.57 — $9.71B — 115.94 $0.37 —
Sociedad Química y Minera de Chile  SQM $33.3 —
-0.6
$9.58B — $918.84K — $33.12 — $33.72 — $9.58B — 0 -$1.42 —
Harmony Gold Mining Company  HMY $15.18 —
-1.04
$9.55B — $2.69M — $14.92 — $15.39 — $9.55B — 16.32 $0.93 —
Eastman Chemical Company  EMN $81.36 —
-0.15
$9.39B — $1.2M — $80.4 — $81.86 — $9.39B — 10.36 $7.85 —
Westlake  WLK $72.34 —
-1.79
$9.28B — $1.28M — $71.76 — $73.46 — $9.28B — 24.19 $2.99 —
Avantor  AVTR $12.86 —
+2.47
$8.76B — $11.44M — $12.49 — $12.94 — $8.76B — 12.36 $1.04 —
Pan American Silver  PAAS $23.85 —
-1.04
$8.64B — $4.11M — $23.37 — $24.14 — $8.64B — 27.73 $0.86 —
ICL  ICL $6.34 —
-1.86
$8.38B — $567.89K — $6.34 — $6.49 — $8.38B — 20.45 $0.31 —
Alcoa  AA $27.98 —
-1.03
$7.24B — $3.59M — $27.57 — $28.36 — $7.24B — 7.48 $3.74 —
Eagle Materials  EXP $213.66 —
-0.5
$6.99B — $448.17K — $212.27 — $215.94 — $6.99B — 15.52 $13.76 —
Axalta Coating Systems  AXTA $31.57 —
+0.89
$6.9B — $2.63M — $31.06 — $31.78 — $6.9B — 15.40 $2.05 —
Albemarle  ALB $57.94 —
+2.66
$6.82B — $2.9M — $55.48 — $58.14 — $6.82B — 0 -$11.11 —
Simpson Manufacturing  SSD $155.49 —
+0.3
$6.53B — $305.86K — $151.42 — $156.62 — $6.53B — 20.24 $7.68 —
NewMarket  NEU $647.05 —
+0.39
$6.1B — $35.24K — $642.53 — $650.87 — $6.1B — 12.86 $50.28 —
Celanese  CE $53.56 —
+2.17
$5.86B — $1.71M — $51.9 — $53.98 — $5.86B — 0 -$15.11 —
West Fraser Timber  WFG $73.37 —
-0.37
$5.82B — $121.6K — $73.18 — $73.87 — $5.82B — 0 -$0.03 —
Ternium  TX $27.75 —
-0.96
$5.45B — $111.46K — $27.59 — $27.9 — $5.45B — 0 -$1.8 —
Gerdau  GGB $2.72 —
-0.37
$5.44B — $20.65M — $2.71 — $2.8 — $5.44B — 9.71 $0.28 —
Commercial Metals Company  CMC $46.71 —
+0.09
$5.28B — $812.96K — $46.11 — $46.92 — $5.28B — 77.84 $0.6 —
Element  ESI $21.59 —
+1.03
$5.24B — $1.34M — $21.2 — $21.75 — $5.24B — 18.45 $1.17 —
Coeur Mining  CDE $7.72 —
-1.03
$4.94B — $12.96M — $7.54 — $7.82 — $4.94B — 26.62 $0.29 —
FMC  FMC $38.01 —
-3.13
$4.75B — $1.66M — $37.95 — $38.88 — $4.75B — 12.38 $3.07 —
OR Royalties  OR $24.86 —
-0.48
$4.66B — $886.22K — $24.5 — $25.12 — $4.66B — 146.23 $0.17 —
B2Gold  BTG $3.3 —
+2.17
$4.36B — $53.38M — $3.18 — $3.32 — $4.36B — 0 -$0.47 —
Sibanye Stillwater  SBSW $5.99 —
+4.72
$4.24B — $21.41M — $5.81 — $6.08 — $4.24B — 0 -$0.58 —
Eldorado Gold  EGO $19.44 —
-1.82
$3.99B — $1.25M — $19.29 — $19.7 — $3.99B — 11.85 $1.64 —
Sensient  SXT $93.81 —
-0.45
$3.98B — $184.51K — $92.86 — $94.19 — $3.98B — 31.06 $3.02 —
Tecnoglass  TGLS $84.71 —
-0.22
$3.98B — $377.54K — $83.74 — $85.18 — $3.98B — 22.89 $3.7 —
Cabot  CBT $74.05 —
+0.93
$3.98B — $399.6K — $72.77 — $74.34 — $3.98B — 9.60 $7.71 —
IAMGOLD  IAG $6.57 —
-1.35
$3.78B — $15.43M — $6.49 — $6.68 — $3.78B — 4.50 $1.46 —
Compañía de Minas Buenaventura S.A.A  BVN $14.57 —
-2.41
$3.7B — $350.46K — $14.56 — $14.93 — $3.7B — 8.88 $1.64 —
The Scotts Miracle-Gro Company  SMG $60.83 —
+0.03
$3.51B — $1.01M — $59.75 — $61.21 — $3.51B — 104.87 $0.58 —
Cleveland-Cliffs  CLF $6.97 —
-0.43
$3.45B — $21.78M — $6.81 — $7.06 — $3.45B — 0 -$2.43 —
Hudbay Minerals  HBM $8.48 —
+0.12
$3.35B — $5.19M — $8.31 — $8.54 — $3.35B — 21.74 $0.39 —
New Gold  NGD $4.21 —
-0.94
$3.33B — $22.59M — $4.16 — $4.27 — $3.33B — 23.38 $0.18 —
Avient  AVNT $36.14 —
+0.33
$3.31B — $408.84K — $35.63 — $36.34 — $3.31B — 33.46 $1.08 —
Boise Cascade Company  BCC $87.33 —
0
$3.29B — $239.2K — $86.19 — $87.78 — $3.29B — 10.88 $8.02 —
MP Materials  MP $20.08 —
+2.97
$3.28B — $4.95M — $19.23 — $20.77 — $3.28B — 0 -$0.63 —
Orla Mining  ORLA $10.03 —
-1.86
$3.26B — $1.46M — $9.99 — $10.32 — $3.26B — 0 $0 —
Hecla Mining Company  HL $5.02 —
-0.99
$3.18B — $10.94M — $4.93 — $5.06 — $3.18B — 41.83 $0.12 —
Equinox Gold  EQX $6.56 —
-1.06
$2.99B — $9.56M — $6.49 — $6.64 — $2.99B — 9.23 $0.71 —
H.B. Fuller Company  FUL $54.83 —
+0.29
$2.97B — $203.09K — $54.15 — $55.08 — $2.97B — 27.55 $1.99 —
Sasol Limited  SSL $4.48 —
-1.1
$2.94B — $1.75M — $4.47 — $4.58 — $2.94B — 0 -$4.34 —
First Majestic Silver  AG $5.87 —
-1.51
$2.85B — $23.72M — $5.72 — $5.94 — $2.85B — 0 -$0.28 —
Sandstorm Gold  SAND $8.52 —
-2.52
$2.5B — $5.74M — $8.51 — $8.72 — $2.5B — 85.20 $0.1 —
Warrior Met Coal  HCC $44.81 —
-6.57
$2.36B — $1.09M — $44.72 — $47.3 — $2.36B — 22.40 $2 —
Ashland  ASH $50.04 —
+1.05
$2.29B — $424.82K — $49.03 — $50.29 — $2.29B — 0 -$1.88 —
Sylvamo  SLVM $55.65 —
-0.91
$2.27B — $297.5K — $55.56 — $56.36 — $2.27B — 8.17 $6.81 —
Olin  OLN $19.53 —
-0.31
$2.25B — $1.22M — $19.34 — $19.68 — $2.25B — 37.55 $0.52 —
Companhia Siderúrgica Nacional  SID $1.57 —
-2.48
$2.08B — $4.37M — $1.57 — $1.63 — $2.08B — 0 -$0.38 —
Huntsman  HUN $11.63 —
-0.77
$2.02B — $2.72M — $11.45 — $11.69 — $2.02B — 0 -$0.78 —
MAG Silver  MAG $18.46 —
-0.91
$1.91B — $897.6K — $18.12 — $18.66 — $1.91B — 20.97 $0.88 —
Quaker Chemical  KWR $106.62 —
+2.38
$1.89B — $231.99K — $103.4 — $107.06 — $1.89B — 20.19 $5.28 —
Minerals  MTX $58.77 —
+1.01
$1.86B — $318.53K — $57.65 — $59.24 — $1.86B — 0 -$0.78 —
Fortuna Mining  FSM $5.8 —
-1.02
$1.78B — $13.7M — $5.65 — $5.84 — $1.78B — 11.15 $0.52 —
Perimeter  PRM $11.79 —
+0.77
$1.74B — $780.88K — $11.61 — $11.86 — $1.74B — 13.24 $0.89 —
Pimco Dynamic Income Opportunities Fund  PDO $13.28 —
+0.23
$1.69B — $531.11K — $13.14 — $13.3 — $1.69B — 6.29 $2.11 —
Constellium SE  CSTM $11.82 —
-2.31
$1.69B — $1.06M — $11.73 — $12.11 — $1.69B — 23.64 $0.5 —
The Chemours Company  CC $10.85 —
+2.94
$1.62B — $4.35M — $10.56 — $10.99 — $1.62B — 60.27 $0.18 —
Materion  MTRN $76.74 —
-0.01
$1.6B — $115.77K — $76 — $77.63 — $1.6B — 159.87 $0.48 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $13.34 —
+2.54
$1.56B — $365.93K — $12.61 — $13.57 — $1.56B — 18.52 $0.72 —
Ingevity  NGVT $41.31 —
+0.61
$1.51B — $216.45K — $40.26 — $41.54 — $1.51B — 0 -$9.75 —
Alpha Metallurgical Resources  AMR $115.06 —
-5.2
$1.5B — $308.89K — $114.83 — $120.13 — $1.5B — 56.40 $2.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь