Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
NYSE (128)
Материалы (128)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (12)
- Строительные материалы (10)
- Химикаты (11)
- Специальные химикаты (36)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (3)
- Другие промышленные металлы и их добыча (11)
- Золото (20)
- Серебро (2)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (3)
- Сталь (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $59.64 — |
-2.1
|
$153.21B — | $2.63M — | $59.23 — | $60.99 — | $153.21B — | 16.80 | $3.55 — | ||
| Rio Tinto RIO | $75.66 — |
-1.41
|
$123.59B — | $3.77M — | $74.70 — | $76.58 — | $123.59B — | 12.04 | $6.28 — | ||
| Southern Copper SCCO | $142.41 — |
-3.54
|
$116.65B — | $1.55M — | $141.84 — | $149.75 — | $116.65B — | 30.69 | $4.64 — | ||
| Newmont NEM | $98.47 — |
+0.34
|
$107.80B — | $8.24M — | $96.50 — | $102.04 — | $107.80B — | 15.26 | $6.43 — | ||
| CRH CRH | $126.40 — |
-0.46
|
$84.61B — | $5.96M — | $125.19 — | $127.44 — | $84.61B — | 25.17 | $5.02 — | ||
| Agnico Eagle Mines AEM | $168.27 — |
-1.25
|
$84.48B — | $2.55M — | $167.31 — | $174.85 — | $84.48B — | 24.63 | $6.83 — | ||
| The Sherwin-Williams Company SHW | $328.69 — |
-0.19
|
$81.95B — | $1.34M — | $326.83 — | $331.42 — | $81.95B — | 32.09 | $10.24 — | ||
| Ecolab ECL | $263.60 — |
+0.87
|
$74.76B — | $1.01M — | $260.68 — | $264.01 — | $74.76B — | 37.92 | $6.95 — | ||
| Barrick Mining B | $43.09 — |
-0.14
|
$73.68B — | $17.01M — | $42.04 — | $44.07 — | $73.68B — | 20.71 | $2.08 — | ||
| Freeport-McMoRan FCX | $47.39 — |
+0.02
|
$68.03B — | $16.63M — | $46.81 — | $49.00 — | $68.03B — | 33.13 | $1.43 — | ||
| Vale VALE | $12.69 — |
+0.56
|
$54.30B — | $39.92M — | $12.51 — | $12.83 — | $54.30B — | 9.83 | $1.29 — | ||
| Air Products and Chemicals APD | $243.00 — |
-0.3
|
$54.09B — | $2.79M — | $239.94 — | $244.45 — | $54.09B — | 0 | -$1.73 — | ||
| Wheaton Precious Metals WPM | $117.40 — |
+0.14
|
$53.43B — | $2.39M — | $116.24 — | $120.55 — | $53.43B — | 53.18 | $2.21 — | ||
| Corteva CTVA | $66.12 — |
+0.12
|
$44.90B — | $1.89M — | $65.79 — | $66.80 — | $44.90B — | 26.76 | $2.47 — | ||
| AngloGold Ashanti AU | $82.92 — |
-3.02
|
$41.87B — | $2.42M — | $82.16 — | $86.78 — | $41.87B — | 18.18 | $4.56 — | ||
| Franco-Nevada FNV | $215.15 — |
+0.44
|
$41.64B — | $578.07K — | $214.27 — | $220.25 — | $41.64B — | 45.01 | $4.78 — | ||
| Gold Fields GFI | $43.49 — |
-3.57
|
$39.14B — | $3.75M — | $42.72 — | $45.81 — | $39.14B — | 20.80 | $2.09 — | ||
| Vulcan Materials Company VMC | $295.94 — |
-1.11
|
$39.10B — | $774.09K — | $292.49 — | $300.17 — | $39.10B — | 34.93 | $8.47 — | ||
| Martin Marietta Materials MLM | $628.25 — |
-0.61
|
$37.89B — | $378.29K — | $621.59 — | $636.93 — | $37.89B — | 32.26 | $19.47 — | ||
| Nucor NUE | $165.11 — |
-0.88
|
$37.79B — | $978.94K — | $163.72 — | $167.42 — | $37.79B — | 23.22 | $7.11 — | ||
| ArcelorMittal S.A. MT | $46.23 — |
+1.58
|
$35.16B — | $1.54M — | $45.22 — | $46.60 — | $35.16B — | 13.59 | $3.40 — | ||
| Kinross Gold KGC | $27.91 — |
-2.21
|
$34.13B — | $9.65M — | $27.41 — | $29.18 — | $34.13B — | 19.52 | $1.43 — | ||
| Nutrien NTR | $62.84 — |
+3.02
|
$30.61B — | $2.01M — | $61.44 — | $62.87 — | $30.61B — | 16.93 | $3.71 — | ||
| PPG Industries PPG | $103.54 — |
+0.76
|
$23.37B — | $1.34M — | $102.84 — | $103.91 — | $23.37B — | 18.52 | $5.59 — | ||
| Teck Resources TECK | $43.18 — |
-4.13
|
$21.14B — | $5.81M — | $42.57 — | $45.10 — | $21.14B — | 24.25 | $1.78 — | ||
| Pan American Silver PAAS | $50.12 — |
+0.78
|
$20.99B — | $8.10M — | $48.98 — | $52.24 — | $20.99B — | 28.74 | $1.73 — | ||
| Sociedad Química y Minera de Chile SQM | $65.83 — |
+1.25
|
$18.80B — | $1.11M — | $64.11 — | $66.18 — | $18.80B — | 0 | -$1.83 — | ||
| DuPont de Nemours, Inc. DD | $40.93 — |
-1.35
|
$17.15B — | $3.54M — | $40.80 — | $41.83 — | $17.15B — | 23.65 | $1.73 — | ||
| Dow DOW | $23.97 — |
-2.48
|
$17.04B — | $8.19M — | $23.93 — | $24.89 — | $17.04B — | 0 | -$1.61 — | ||
| CEMEX, S.A.B. de C.V CX | $11.51 — |
+2.86
|
$16.70B — | $7.98M — | $11.10 — | $11.57 — | $16.70B — | 12.64 | $0.91 — | ||
| POSCO Holdings Inc. PKX | $53.85 — |
+0.98
|
$16.30B — | $143.72K — | $53.40 — | $54.53 — | $16.30B — | 49.40 | $1.09 — | ||
| International Flavors & Fragrances IFF | $63.26 — |
+0.02
|
$16.21B — | $2.58M — | $62.70 — | $63.56 — | $16.21B — | 0 | -$1.85 — | ||
| Alamos Gold AGI | $38.27 — |
+0.1
|
$16.19B — | $2.01M — | $37.94 — | $39.44 — | $16.19B — | 30.07 | $1.28 — | ||
| Albemarle ALB | $132.74 — |
-1.08
|
$15.62B — | $2.73M — | $129.89 — | $136.10 — | $15.62B — | 0 | -$1.59 — | ||
| Reliance RS | $291.53 — |
+0.13
|
$15.33B — | $276.20K — | $288.95 — | $295.00 — | $15.33B — | 21.21 | $13.74 — | ||
| LyondellBasell Industries LYB | $44.39 — |
-1.6
|
$14.29B — | $3.45M — | $44.35 — | $45.53 — | $14.29B — | 0 | -$4.03 — | ||
| RPM RPM | $107.22 — |
+0.07
|
$13.76B — | $568.18K — | $106.58 — | $108.23 — | $13.76B — | 20.04 | $5.35 — | ||
| Harmony Gold Mining Company HMY | $20.40 — |
+0.05
|
$12.87B — | $3.91M — | $20.09 — | $21.27 — | $12.87B — | 15.11 | $1.35 — | ||
| CF Industries CF | $79.19 — |
+0.67
|
$12.83B — | $1.32M — | $78.80 — | $79.89 — | $12.83B — | 9.57 | $8.27 — | ||
| Hecla Mining Company HL | $18.85 — |
+0.21
|
$12.60B — | $22.63M — | $18.39 — | $20.19 — | $12.60B — | 60.67 | $0.31 — | ||
| Alcoa AA | $46.14 — |
-2.33
|
$11.95B — | $7.18M — | $45.82 — | $48.12 — | $11.95B — | 10.14 | $4.55 — | ||
| James Hardie Industries JHX | $20.62 — |
+1.28
|
$11.94B — | $5.33M — | $20.20 — | $20.65 — | $11.94B — | 46.86 | $0.44 — | ||
| Suzano SUZ | $9.02 — |
-1.2
|
$11.23B — | $2.38M — | $8.96 — | $9.19 — | $11.23B — | 9.11 | $0.99 — | ||
| Coeur Mining CDE | $17.31 — |
+0.35
|
$11.08B — | $21.60M — | $16.62 — | $18.10 — | $11.08B — | 24.29 | $0.71 — | ||
| MP Materials MP | $56.66 — |
-5.58
|
$10.04B — | $7.19M — | $55.76 — | $59.75 — | $10.04B — | 0 | -$0.70 — | ||
| Sibanye Stillwater SBSW | $13.29 — |
+1.22
|
$9.55B — | $10.31M — | $13.14 — | $14.08 — | $9.55B — | 0 | -$0.30 — | ||
| Westlake WLK | $74.40 — |
-0.69
|
$9.54B — | $1.53M — | $73.61 — | $75.32 — | $9.54B — | 0 | -$7.43 — | ||
| IAMGOLD IAG | $15.84 — |
-0.56
|
$9.12B — | $6.23M — | $15.56 — | $16.38 — | $9.12B — | 27.78 | $0.57 — | ||
| The Mosaic Company MOS | $26.21 — |
+4.05
|
$8.32B — | $9.79M — | $25.54 — | $26.28 — | $8.32B — | 6.79 | $3.86 — | ||
| Commercial Metals Company CMC | $70.56 — |
-1.12
|
$7.84B — | $712.28K — | $69.96 — | $71.66 — | $7.84B — | 95.35 | $0.74 — | ||
| First Majestic Silver AG | $16.01 — |
+0.44
|
$7.82B — | $24.03M — | $15.68 — | $17.33 — | $7.82B — | 113.85 | $0.14 — | ||
| Ternium TX | $38.17 — |
-0.83
|
$7.49B — | $103.46K — | $37.78 — | $38.71 — | $7.49B — | 13.16 | $2.90 — | ||
| Eastman Chemical Company EMN | $65.12 — |
-1.09
|
$7.48B — | $1.90M — | $64.75 — | $66.10 — | $7.48B — | 10.87 | $5.99 — | ||
| Hudbay Minerals HBM | $18.68 — |
+0.32
|
$7.40B — | $5.79M — | $18.26 — | $19.07 — | $7.40B — | 16.10 | $1.16 — | ||
| Eagle Materials EXP | $226.74 — |
+0.72
|
$7.36B — | $285.00K — | $224.82 — | $227.25 — | $7.36B — | 16.70 | $13.57 — | ||
| Cleveland-Cliffs CLF | $12.71 — |
-5.22
|
$7.24B — | $17.54M — | $12.57 — | $13.50 — | $7.24B — | 0 | -$3.40 — | ||
| Gerdau GGB | $3.65 — |
0
|
$7.22B — | $9.19M — | $3.62 — | $3.71 — | $7.22B — | 13.51 | $0.27 — | ||
| Compañía de Minas Buenaventura S.A.A BVN | $28.16 — |
+1.37
|
$7.15B — | $1.23M — | $27.61 — | $28.69 — | $7.15B — | 15.73 | $1.79 — | ||
| NewMarket NEU | $752.37 — |
-2.77
|
$7.07B — | $81.46K — | $748.06 — | $776.17 — | $7.07B — | 15.88 | $47.36 — | ||
| Simpson Manufacturing SSD | $169.47 — |
-1
|
$7.05B — | $161.46K — | $167.93 — | $173.81 — | $7.05B — | 20.61 | $8.22 — | ||
| Eldorado Gold EGO | $34.66 — |
-1.2
|
$7.00B — | $2.20M — | $33.95 — | $36.00 — | $7.00B — | 19.04 | $1.82 — | ||
| OR Royalties OR | $36.05 — |
+0.39
|
$6.78B — | $1.08M — | $35.62 — | $36.63 — | $6.78B — | 46.21 | $0.78 — | ||
| Axalta Coating Systems AXTA | $31.19 — |
+1.93
|
$6.65B — | $2.99M — | $30.55 — | $31.41 — | $6.65B — | 14.92 | $2.09 — | ||
| ICL ICL | $5.07 — |
+0.4
|
$6.54B — | $880.74K — | $5.02 — | $5.11 — | $6.54B — | 17.48 | $0.29 — | ||
| Element ESI | $26.39 — |
-4.49
|
$6.39B — | $2.83M — | $25.48 — | $27.72 — | $6.39B — | 26.65 | $0.99 — | ||
| Celanese CE | $43.50 — |
+1.66
|
$4.76B — | $2.25M — | $43.06 — | $45.02 — | $4.76B — | 0 | -$28.07 — | ||
| West Fraser Timber WFG | $60.09 — |
-2.64
|
$4.73B — | $236.02K — | $59.75 — | $62.23 — | $4.73B — | 0 | -$3.30 — | ||
| Warrior Met Coal HCC | $83.41 — |
-0.84
|
$4.38B — | $443.42K — | $81.16 — | $85.31 — | $4.38B — | 126.37 | $0.66 — | ||
| Perimeter PRM | $28.41 — |
-1.29
|
$4.20B — | $1.11M — | $28.10 — | $29.78 — | $4.20B — | 52.61 | $0.54 — | ||
| Sasol Limited SSL | $6.26 — |
-1.57
|
$3.99B — | $431.03K — | $6.23 — | $6.33 — | $3.99B — | 10.09 | $0.62 — | ||
| Sensient SXT | $93.91 — |
-1.93
|
$3.99B — | $282.18K — | $93.43 — | $96.97 — | $3.99B — | 28.71 | $3.27 — | ||
| Cabot CBT | $68.34 — |
-0.31
|
$3.64B — | $421.84K — | $68.13 — | $69.75 — | $3.64B — | 11.35 | $6.02 — | ||
| The Scotts Miracle-Gro Company SMG | $57.75 — |
+4.24
|
$3.35B — | $990.52K — | $55.83 — | $57.74 — | $3.35B — | 23.38 | $2.47 — | ||
| H.B. Fuller Company FUL | $60.39 — |
-0.92
|
$3.27B — | $259.83K — | $59.99 — | $61.42 — | $3.27B — | 29.03 | $2.08 — | ||
| Seabridge Gold SA | $29.87 — |
-1.45
|
$3.12B — | $652.53K — | $29.22 — | $31.19 — | $3.12B — | 0 | -$0.40 — | ||
| Fortuna Mining FSM | $9.78 — |
0
|
$3.01B — | $7.87M — | $9.60 — | $10.06 — | $3.01B — | 11.64 | $0.84 — | ||
| Skeena Resources SKE | $24.44 — |
-2.2
|
$2.96B — | $827.77K — | $24.01 — | $26.04 — | $2.96B — | 0 | -$0.71 — | ||
| Centerra Gold CGAU | $14.19 — |
-0.63
|
$2.87B — | $1.04M — | $13.95 — | $14.73 — | $2.87B — | 8.81 | $1.61 — | ||
| Boise Cascade Company BCC | $76.51 — |
+0.33
|
$2.86B — | $538.23K — | $76.00 — | $77.39 — | $2.86B — | 15.09 | $5.07 — | ||
| Avient AVNT | $30.96 — |
-0.88
|
$2.83B — | $580.09K — | $30.76 — | $31.49 — | $2.83B — | 25.17 | $1.23 — | ||
| DRDGOLD DRD | $31.40 — |
-1.47
|
$2.72B — | $483.95K — | $31.07 — | $33.31 — | $2.72B — | 20.52 | $1.53 — | ||
| Ashland ASH | $59.15 — |
-2.42
|
$2.71B — | $565.61K — | $58.84 — | $61.17 — | $2.71B — | 0 | -$17.73 — | ||
| Materion MTRN | $127.83 — |
-2.13
|
$2.65B — | $119.90K — | $127.50 — | $132.03 — | $2.65B — | 137.45 | $0.93 — | ||
| Endeavour Silver EXK | $8.98 — |
-4.57
|
$2.64B — | $16.61M — | $8.77 — | $9.70 — | $2.64B — | 0 | -$0.33 — | ||
| Constellium SE CSTM | $18.35 — |
-0.97
|
$2.56B — | $672.49K — | $18.25 — | $18.75 — | $2.56B — | 22.93 | $0.80 — | ||
| Olin OLN | $22.18 — |
-0.63
|
$2.54B — | $1.58M — | $22.14 — | $22.94 — | $2.54B — | 48.21 | $0.46 — | ||
| Tecnoglass TGLS | $53.21 — |
-0.52
|
$2.48B — | $312.55K — | $52.77 — | $54.08 — | $2.48B — | 13.85 | $3.84 — | ||
| Quaker Chemical KWR | $138.99 — |
-2.28
|
$2.42B — | $110.31K — | $137.47 — | $142.84 — | $2.42B — | 0 | -$0.53 — | ||
| Alpha Metallurgical Resources AMR | $185.03 — |
-2.58
|
$2.42B — | $175.22K — | $180.38 — | $191.97 — | $2.42B — | 0 | -$3.57 — | ||
| Companhia Siderúrgica Nacional SID | $1.81 — |
0
|
$2.40B — | $1.58M — | $1.77 — | $1.82 — | $2.40B — | 0 | -$0.21 — | ||
| Ingevity NGVT | $58.87 — |
-2.65
|
$2.15B — | $265.42K — | $58.46 — | $60.77 — | $2.15B — | 0 | -$9.94 — | ||
| Sylvamo SLVM | $50.14 — |
+0.64
|
$2.02B — | $347.54K — | $49.63 — | $50.36 — | $2.02B — | 11.55 | $4.34 — | ||
| Minerals MTX | $61.94 — |
+0.65
|
$1.94B — | $152.85K — | $61.41 — | $62.46 — | $1.94B — | 0 | -$0.08 — | ||
| The Chemours Company CC | $12.95 — |
-1.52
|
$1.94B — | $1.14M — | $12.88 — | $13.38 — | $1.94B — | 0 | -$2.13 — | ||
| Huntsman HUN | $10.61 — |
-0.75
|
$1.84B — | $2.71M — | $10.56 — | $10.97 — | $1.84B — | 0 | -$1.82 — | ||
| FMC FMC | $13.91 — |
+1.83
|
$1.74B — | $3.72M — | $13.66 — | $14.12 — | $1.74B — | 0 | -$3.85 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.77 — |
+0.08
|
$1.68B — | $246.89K — | $12.44 — | $12.92 — | $1.68B — | 212.83 | $0.06 — | ||
| Lithium Americas LAC | $5.12 — |
-3.94
|
$1.55B — | $10.60M — | $4.98 — | $5.40 — | $1.55B — | 0 | -$1.08 — | ||
| Select Water Solutions, Inc. WTTR | $10.85 — |
-4.57
|
$1.32B — | $641.50K — | $10.78 — | $11.36 — | $1.32B — | 57.10 | $0.19 — | ||
| Braskem BAK | $2.91 — |
-2.02
|
$1.16B — | $533.06K — | $2.90 — | $2.99 — | $1.16B — | 0 | -$2.43 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}