Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (42)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $48.74 — |
-2.15
|
$123.92B — | $1.06M — | $48.49 — | $48.84 — | $123.92B — | 10.87 | $4.48 — | |
| Rio Tinto RIO | $58.23 — |
-0.78
|
$94.74B — | $1.86M — | $57.7 — | $58.39 — | $94.74B — | 8.23 | $7.07 — | |
| The Sherwin-Williams Company SHW | $343.76 — |
-3.49
|
$86.15B — | $1.3M — | $339.47 — | $350.29 — | $86.15B — | 32.49 | $10.58 — | |
| Southern Copper SCCO | $94.93 — |
-1.06
|
$76.33B — | $362.14K — | $93.58 — | $95.23 — | $76.33B — | 21.14 | $4.49 — | |
| Ecolab ECL | $269.19 — |
-0.65
|
$76.32B — | $260.98K — | $266.28 — | $269.26 — | $76.32B — | 36.67 | $7.34 — | |
| Newmont NEM | $57.63 — |
+3.06
|
$64.14B — | $10.14M — | $56.45 — | $57.71 — | $64.14B — | 13.12 | $4.39 — | |
| Air Products and Chemicals APD | $284.04 — |
+0.27
|
$63.21B — | $237.49K — | $280.25 — | $285.03 — | $63.21B — | 40.92 | $6.94 — | |
| Agnico Eagle Mines AEM | $124.43 — |
+1.92
|
$62.65B — | $1.05M — | $122.06 — | $124.64 — | $62.65B — | 26.47 | $4.7 — | |
| CRH CRH | $90.93 — |
-1.81
|
$61.3B — | $808.11K — | $89.84 — | $91.22 — | $61.3B — | 19.30 | $4.71 — | |
| Freeport-McMoRan FCX | $40.89 — |
-0.72
|
$58.72B — | $2.86M — | $40.18 — | $40.89 — | $58.72B — | 33.51 | $1.22 — | |
| Corteva CTVA | $72.67 — |
+0.21
|
$49.57B — | $712.91K — | $72.2 — | $72.88 — | $49.57B — | 43.77 | $1.66 — | |
| Wheaton Precious Metals WPM | $91.22 — |
+0.9
|
$41.4B — | $415.92K — | $90.86 — | $92.15 — | $41.4B — | 66.58 | $1.37 — | |
| Vale VALE | $9.45 — |
-0.94
|
$40.34B — | $12.78M — | $9.36 — | $9.48 — | $40.34B — | 6.84 | $1.38 — | |
| Vulcan Materials Company VMC | $263.41 — |
-0.8
|
$34.8B — | $177.38K — | $259.92 — | $263.53 — | $34.8B — | 36.99 | $7.12 — | |
| Martin Marietta Materials MLM | $548.36 — |
-0.78
|
$33.06B — | $82.22K — | $542.56 — | $548.91 — | $33.06B — | 31.40 | $17.46 — | |
| Franco-Nevada FNV | $170.1 — |
+1.39
|
$32.77B — | $93.39K — | $168.97 — | $170.32 — | $32.77B — | 53.15 | $3.2 — | |
| Nutrien NTR | $62.15 — |
+2.83
|
$30.3B — | $2M — | $60.53 — | $62.49 — | $30.3B — | 58.63 | $1.06 — | |
| DuPont de Nemours, Inc. DD | $67.84 — |
-0.88
|
$28.39B — | $259.53K — | $67.39 — | $68.19 — | $28.39B — | 2261.16 | $0.03 — | |
| Nucor NUE | $121.24 — |
+2.36
|
$27.98B — | $1.12M — | $117.21 — | $121.64 — | $27.98B — | 21.38 | $5.67 — | |
| AngloGold Ashanti AU | $50.05 — |
+2.52
|
$25.23B — | $1.73M — | $49.13 — | $50.17 — | $25.23B — | 16.30 | $3.07 — | |
| PPG Industries PPG | $108.71 — |
-2.96
|
$24.67B — | $431.68K — | $108.45 — | $110.77 — | $24.67B — | 19.24 | $5.65 — | |
| ArcelorMittal S.A. MT | $30.13 — |
-1.5
|
$23.08B — | $516.38K — | $29.8 — | $30.17 — | $23.08B — | 19.19 | $1.57 — | |
| Gold Fields GFI | $25.52 — |
+1.09
|
$22.84B — | $1.74M — | $25.18 — | $25.54 — | $22.84B — | 18.48 | $1.38 — | |
| Dow DOW | $30.35 — |
+0.7
|
$21.45B — | $5.09M — | $29.99 — | $31.02 — | $21.45B — | 75.87 | $0.4 — | |
| International Flavors & Fragrances IFF | $77.67 — |
-0.89
|
$19.87B — | $201.1K — | $76.92 — | $77.92 — | $19.87B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.79 — |
+1.1
|
$19.54B — | $2.02M — | $59.8 — | $61.68 — | $19.54B — | 21.03 | $2.89 — | |
| Teck Resources TECK | $38.73 — |
+2
|
$19.2B — | $1.15M — | $37.04 — | $38.86 — | $19.2B — | 774.60 | $0.05 — | |
| Kinross Gold KGC | $15.64 — |
+0.71
|
$19.19B — | $4.92M — | $15.56 — | $15.8 — | $19.19B — | 15.95 | $0.98 — | |
| Reliance RS | $311.22 — |
+0.4
|
$16.37B — | $76.81K — | $304.48 — | $312.12 — | $16.37B — | 22.11 | $14.07 — | |
| CF Industries CF | $100.01 — |
+6.58
|
$16.2B — | $2.72M — | $96.26 — | $100.18 — | $16.2B — | 13.22 | $7.56 — | |
| POSCO Holdings Inc. PKX | $48.47 — |
-1.23
|
$14.66B — | $14.73K — | $48.12 — | $48.5 — | $14.66B — | 24.23 | $2 — | |
| RPM RPM | $111.33 — |
-3.08
|
$14.3B — | $303.86K — | $111.15 — | $113.69 — | $14.3B — | 22.35 | $4.98 — | |
| Suzano SUZ | $9.83 — |
+2.66
|
$12.14B — | $868.81K — | $9.68 — | $9.87 — | $12.14B — | 0 | -$0.12 — | |
| United States Steel X | $51.77 — |
-3.61
|
$11.72B — | $9.16M — | $51.47 — | $52.5 — | $11.72B — | 139.91 | $0.37 — | |
| Alamos Gold AGI | $27.74 — |
+0.87
|
$11.67B — | $1.16M — | $27.43 — | $27.92 — | $11.67B — | 44.74 | $0.62 — | |
| The Mosaic Company MOS | $35.67 — |
+3.11
|
$11.31B — | $3.5M — | $34.58 — | $35.97 — | $11.31B — | 30.74 | $1.16 — | |
| James Hardie Industries JHX | $26.22 — |
-2.85
|
$11.27B — | $960.24K — | $26.17 — | $26.54 — | $11.27B — | 26.75 | $0.98 — | |
| Pan American Silver PAAS | $28.92 — |
-0.14
|
$10.47B — | $2.1M — | $28.65 — | $29.14 — | $10.47B — | 33.62 | $0.86 — | |
| Westlake WLK | $78.56 — |
-0.08
|
$10.07B — | $278.21K — | $77.83 — | $79.22 — | $10.07B — | 26.27 | $2.99 — | |
| CEMEX, S.A.B. de C.V CX | $6.84 — |
-2.15
|
$9.92B — | $1.39M — | $6.77 — | $6.91 — | $9.92B — | 13.15 | $0.52 — | |
| Harmony Gold Mining Company HMY | $15.07 — |
+0.84
|
$9.37B — | $2.95M — | $14.86 — | $15.14 — | $9.37B — | 16.02 | $0.94 — | |
| Sociedad Química y Minera de Chile SQM | $33.03 — |
-0.96
|
$9.31B — | $283.79K — | $32.6 — | $33.25 — | $9.31B — | 15.65 | $2.11 — | |
| Avantor AVTR | $13.38 — |
-1.22
|
$9.11B — | $1.76M — | $13.16 — | $13.51 — | $9.11B — | 12.86 | $1.04 — | |
| Eastman Chemical Company EMN | $77.85 — |
-0.35
|
$8.99B — | $297.07K — | $77.19 — | $78.45 — | $8.99B — | 9.91 | $7.85 — | |
| ICL ICL | $6.48 — |
-0.15
|
$8.5B — | $289.79K — | $6.35 — | $6.51 — | $8.5B — | 20.90 | $0.31 — | |
| Alcoa AA | $28.57 — |
-1
|
$7.4B — | $1.15M — | $28.02 — | $28.64 — | $7.4B — | 7.63 | $3.74 — | |
| Albemarle ALB | $61.64 — |
-0.7
|
$7.25B — | $501.1K — | $61.02 — | $62.99 — | $7.25B — | 0 | -$11.11 — | |
| Simpson Manufacturing SSD | $156.31 — |
-0.33
|
$6.56B — | $51.96K — | $153.81 — | $156.57 — | $6.56B — | 20.35 | $7.68 — | |
| Eagle Materials EXP | $199.72 — |
-1.41
|
$6.53B — | $92.74K — | $196.67 — | $201.89 — | $6.53B — | 14.50 | $13.77 — | |
| Axalta Coating Systems AXTA | $29.66 — |
-1.66
|
$6.48B — | $844.48K — | $29.36 — | $29.84 — | $6.48B — | 14.46 | $2.05 — | |
| NewMarket NEU | $655.16 — |
+0.03
|
$6.18B — | $78.92K — | $648.59 — | $659.83 — | $6.18B — | 13.04 | $50.23 — | |
| Celanese CE | $55.93 — |
-1.66
|
$6.12B — | $378.32K — | $55.31 — | $56.94 — | $6.12B — | 0 | -$15.11 — | |
| West Fraser Timber WFG | $76.16 — |
-0.81
|
$6.02B — | $30.55K — | $75.75 — | $76.56 — | $6.02B — | 0 | -$0.03 — | |
| Coeur Mining CDE | $9.32 — |
+1.19
|
$5.96B — | $4.32M — | $9.2 — | $9.37 — | $5.96B — | 32.13 | $0.29 — | |
| Gerdau GGB | $3 — |
-0.5
|
$5.85B — | $7.13M — | $2.96 — | $3.01 — | $5.85B — | 10.69 | $0.28 — | |
| Ternium TX | $29.38 — |
+1.35
|
$5.77B — | $33.07K — | $28.56 — | $29.41 — | $5.77B — | 0 | -$1.8 — | |
| Commercial Metals Company CMC | $48.57 — |
-0.16
|
$5.49B — | $172.67K — | $47.8 — | $48.62 — | $5.49B — | 80.95 | $0.6 — | |
| FMC FMC | $42.44 — |
-1.99
|
$5.3B — | $372.35K — | $42.19 — | $43.44 — | $5.3B — | 13.82 | $3.07 — | |
| Element ESI | $21.3 — |
-1.57
|
$5.17B — | $125.07K — | $21.19 — | $21.48 — | $5.17B — | 18.20 | $1.17 — | |
| B2Gold BTG | $3.81 — |
+2.7
|
$5.03B — | $27.43M — | $3.75 — | $3.83 — | $5.03B — | 0 | -$0.47 — | |
| OR Royalties OR | $26.72 — |
+1.17
|
$5.01B — | $220.71K — | $26.43 — | $26.91 — | $5.01B — | 157.17 | $0.17 — | |
| Sibanye Stillwater SBSW | $6.92 — |
-3.61
|
$4.9B — | $7.12M — | $6.76 — | $6.98 — | $4.9B — | 0 | -$0.58 — | |
| MP Materials MP | $29.92 — |
+2.47
|
$4.89B — | $10.49M — | $28.36 — | $30.01 — | $4.89B — | 0 | -$0.63 — | |
| Eldorado Gold EGO | $21.51 — |
+1.37
|
$4.42B — | $718.28K — | $21.21 — | $21.55 — | $4.42B — | 13.11 | $1.64 — | |
| IAMGOLD IAG | $7.63 — |
+1.13
|
$4.38B — | $5.24M — | $7.57 — | $7.87 — | $4.38B — | 5.22 | $1.46 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $17.09 — |
+1.67
|
$4.34B — | $359.82K — | $16.81 — | $17.31 — | $4.34B — | 10.42 | $1.64 — | |
| Cabot CBT | $75.56 — |
-0.88
|
$4.06B — | $55.52K — | $75.13 — | $76.16 — | $4.06B — | 9.80 | $7.71 — | |
| Sensient SXT | $94.08 — |
-0.69
|
$3.99B — | $29K — | $92.99 — | $94.23 — | $3.99B — | 31.15 | $3.02 — | |
| First Majestic Silver AG | $8.21 — |
-0.42
|
$3.98B — | $7.29M — | $8.1 — | $8.33 — | $3.98B — | 0 | -$0.28 — | |
| Tecnoglass TGLS | $84.12 — |
-1.84
|
$3.95B — | $58.84K — | $82.21 — | $84.47 — | $3.95B — | 22.73 | $3.7 — | |
| New Gold NGD | $4.94 — |
+1.13
|
$3.91B — | $12.32M — | $4.88 — | $4.98 — | $3.91B — | 27.41 | $0.18 — | |
| Hecla Mining Company HL | $6.04 — |
+0.81
|
$3.82B — | $5.47M — | $5.97 — | $6.09 — | $3.82B — | 50.31 | $0.12 — | |
| Hudbay Minerals HBM | $9.63 — |
+0.21
|
$3.8B — | $2.38M — | $9.39 — | $9.69 — | $3.8B — | 24.69 | $0.39 — | |
| The Scotts Miracle-Gro Company SMG | $62.73 — |
-1.58
|
$3.62B — | $180.45K — | $62.05 — | $64.09 — | $3.62B — | 108.15 | $0.58 — | |
| Cleveland-Cliffs CLF | $7.32 — |
+1.91
|
$3.62B — | $10.67M — | $7.04 — | $7.41 — | $3.62B — | 0 | -$2.43 — | |
| Orla Mining ORLA | $11.1 — |
+0.73
|
$3.61B — | $253.73K — | $11.08 — | $11.26 — | $3.61B — | 0 | $0 — | |
| Sasol Limited SSL | $5.39 — |
+11.12
|
$3.43B — | $2.56M — | $5.3 — | $5.52 — | $3.43B — | 0 | -$4.4 — | |
| Boise Cascade Company BCC | $86.63 — |
-1.61
|
$3.26B — | $67.24K — | $85.82 — | $87 — | $3.26B — | 10.80 | $8.02 — | |
| Avient AVNT | $35.12 — |
-1.68
|
$3.21B — | $105.98K — | $34.77 — | $35.49 — | $3.21B — | 32.51 | $1.08 — | |
| H.B. Fuller Company FUL | $55.57 — |
-0.91
|
$3.01B — | $74.29K — | $54.96 — | $55.57 — | $3.01B — | 27.92 | $1.99 — | |
| Equinox Gold EQX | $6.51 — |
-0.54
|
$2.97B — | $7.09M — | $6.42 — | $6.74 — | $2.97B — | 9.16 | $0.71 — | |
| Sandstorm Gold SAND | $9.37 — |
+1.52
|
$2.75B — | $2.56M — | $9.26 — | $9.43 — | $2.75B — | 93.70 | $0.1 — | |
| Warrior Met Coal HCC | $46.05 — |
-2.13
|
$2.42B — | $124.36K — | $45.78 — | $46.4 — | $2.42B — | 23.02 | $2 — | |
| Olin OLN | $20.8 — |
-1.19
|
$2.39B — | $294.95K — | $20.65 — | $21.22 — | $2.39B — | 40.00 | $0.52 — | |
| Ashland ASH | $50.77 — |
-1.74
|
$2.32B — | $62.31K — | $50.57 — | $51.31 — | $2.32B — | 0 | -$1.88 — | |
| MAG Silver MAG | $21.29 — |
-0.62
|
$2.2B — | $234.16K — | $21.23 — | $21.48 — | $2.2B — | 24.18 | $0.88 — | |
| Sylvamo SLVM | $51.52 — |
-2.27
|
$2.1B — | $41.43K — | $50.84 — | $52.18 — | $2.1B — | 7.56 | $6.81 — | |
| Fortuna Mining FSM | $6.82 — |
-0.94
|
$2.09B — | $3.96M — | $6.81 — | $6.98 — | $2.09B — | 13.10 | $0.52 — | |
| Quaker Chemical KWR | $117.33 — |
-1.75
|
$2.07B — | $50.5K — | $116.5 — | $119.29 — | $2.07B — | 22.22 | $5.28 — | |
| Companhia Siderúrgica Nacional SID | $1.5 — |
-0.99
|
$2B — | $625.7K — | $1.47 — | $1.5 — | $2B — | 0 | -$0.35 — | |
| Constellium SE CSTM | $13.86 — |
-0.75
|
$1.98B — | $295.89K — | $13.68 — | $13.88 — | $1.98B — | 27.71 | $0.5 — | |
| Huntsman HUN | $11.33 — |
-1.86
|
$1.97B — | $718.29K — | $11.28 — | $11.7 — | $1.97B — | 0 | -$0.78 — | |
| Perimeter PRM | $13.26 — |
-1.27
|
$1.96B — | $119.58K — | $13.19 — | $13.52 — | $1.96B — | 14.89 | $0.89 — | |
| NovaGold Resources NG | $4.41 — |
+1.61
|
$1.79B — | $1.73M — | $4.33 — | $4.58 — | $1.79B — | 0 | -$0.14 — | |
| Minerals MTX | $54.74 — |
-2.26
|
$1.74B — | $58.68K — | $54.05 — | $55.2 — | $1.74B — | 0 | -$0.78 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.3 — |
-0.75
|
$1.69B — | $178.19K — | $13.29 — | $13.37 — | $1.69B — | 6.30 | $2.11 — | |
| Skeena Resources SKE | $14.7 — |
+2.05
|
$1.69B — | $88.51K — | $14.58 — | $14.84 — | $1.69B — | 0 | -$1.16 — | |
| The Chemours Company CC | $11.18 — |
-2.57
|
$1.67B — | $438.83K — | $11.11 — | $11.47 — | $1.67B — | 62.08 | $0.18 — | |
| Materion MTRN | $78.78 — |
-2.43
|
$1.64B — | $27.08K — | $78.21 — | $79.98 — | $1.64B — | 164.11 | $0.48 — | |
| Ingevity NGVT | $43.19 — |
-0.02
|
$1.57B — | $74.24K — | $42.28 — | $43.3 — | $1.57B — | 0 | -$9.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}