Соединенные Штаты Биржа: NYSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
NYSE (150)
Материалы (150)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (11)
- Химикаты (12)
- Специальные химикаты (42)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (4)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (11)
- Золото (22)
- Серебро (1)
- Другие драгоценные металлы и их добыча (6)
- Коксующийся уголь (4)
- Сталь (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP | $50.52 — |
-0.41
|
$131.18B — | $4.18M — | $50.25 — | $51.19 — | $131.18B — | 11.27 | $4.48 — | |
| Rio Tinto RIO | $59.02 — |
-1.93
|
$97.83B — | $4.4M — | $58.72 — | $59.32 — | $97.83B — | 8.34 | $7.07 — | |
| The Sherwin-Williams Company SHW | $354 — |
+0.42
|
$88.71B — | $1.09M — | $351.79 — | $355.75 — | $88.71B — | 33.45 | $10.58 — | |
| Southern Copper SCCO | $105.86 — |
-0.22
|
$85.12B — | $718.03K — | $104.85 — | $106.84 — | $85.12B — | 23.57 | $4.49 — | |
| Ecolab ECL | $274.09 — |
+0.6
|
$77.71B — | $513.66K — | $271.89 — | $274.17 — | $77.71B — | 37.29 | $7.35 — | |
| Newmont NEM | $59.9 — |
-0.27
|
$66.67B — | $5.37M — | $59.06 — | $60.18 — | $66.67B — | 13.64 | $4.39 — | |
| Freeport-McMoRan FCX | $45.8 — |
+0.07
|
$65.78B — | $7.61M — | $45.57 — | $46.21 — | $65.78B — | 37.54 | $1.22 — | |
| Air Products and Chemicals APD | $291.84 — |
+0.53
|
$64.95B — | $682.38K — | $288.5 — | $292.67 — | $64.95B — | 41.99 | $6.95 — | |
| CRH CRH | $94.94 — |
+0.5
|
$63.94B — | $2.93M — | $94.74 — | $95.67 — | $63.94B — | 20.15 | $4.71 — | |
| Agnico Eagle Mines AEM | $120.06 — |
+1.15
|
$60.45B — | $1.34M — | $117.99 — | $120.29 — | $60.45B — | 25.59 | $4.69 — | |
| Corteva CTVA | $77.12 — |
+0.16
|
$52.61B — | $1.42M — | $76.71 — | $77.41 — | $52.61B — | 46.45 | $1.66 — | |
| Vale VALE | $10.22 — |
-0.58
|
$43.63B — | $23.59M — | $10.17 — | $10.37 — | $43.63B — | 7.40 | $1.38 — | |
| Wheaton Precious Metals WPM | $90.56 — |
+0.97
|
$41.18B — | $662.02K — | $88.49 — | $90.66 — | $41.18B — | 66.58 | $1.36 — | |
| Vulcan Materials Company VMC | $266.24 — |
+0.2
|
$35.17B — | $421.72K — | $264.88 — | $267.62 — | $35.17B — | 37.44 | $7.11 — | |
| Martin Marietta Materials MLM | $557.89 — |
-0.14
|
$33.63B — | $310.59K — | $555.99 — | $560.33 — | $33.63B — | 31.95 | $17.46 — | |
| Franco-Nevada FNV | $165.09 — |
+0.4
|
$31.92B — | $369.26K — | $163.87 — | $165.56 — | $31.92B — | 51.59 | $3.2 — | |
| Nucor NUE | $137.87 — |
-0.71
|
$31.81B — | $1.03M — | $137.48 — | $139.27 — | $31.81B — | 24.31 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $73.72 — |
+1.06
|
$30.85B — | $2.26M — | $73.17 — | $74.29 — | $30.85B — | 2457.33 | $0.03 — | |
| Nutrien NTR | $60.14 — |
+0.25
|
$29.44B — | $1.06M — | $59.52 — | $60.21 — | $29.44B — | 56.73 | $1.06 — | |
| PPG Industries PPG | $118.28 — |
-0.26
|
$26.85B — | $796.21K — | $117.71 — | $118.94 — | $26.85B — | 20.93 | $5.65 — | |
| ArcelorMittal S.A. MT | $32.64 — |
-1.24
|
$25.09B — | $894.96K — | $32.42 — | $32.88 — | $25.09B — | 20.78 | $1.57 — | |
| AngloGold Ashanti AU | $46.71 — |
+0.11
|
$23.55B — | $1.91M — | $46.14 — | $46.81 — | $23.55B — | 15.21 | $3.07 — | |
| Gold Fields GFI | $24.2 — |
+0.46
|
$21.66B — | $1.48M — | $23.81 — | $24.26 — | $21.66B — | 17.53 | $1.38 — | |
| Teck Resources TECK | $40.82 — |
-2.13
|
$20.63B — | $1.78M — | $40.64 — | $41.88 — | $20.63B — | 816.39 | $0.05 — | |
| Dow DOW | $28.46 — |
-0.94
|
$20.12B — | $5.95M — | $28.37 — | $28.78 — | $20.12B — | 71.14 | $0.4 — | |
| LyondellBasell Industries LYB | $62.01 — |
-0.88
|
$19.93B — | $1.96M — | $61.82 — | $62.78 — | $19.93B — | 21.45 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.33 — |
-0.39
|
$19.52B — | $838.25K — | $76.25 — | $77.37 — | $19.52B — | 0 | -$3.26 — | |
| Kinross Gold KGC | $15.86 — |
+1.86
|
$19.46B — | $12.08M — | $15.44 — | $15.92 — | $19.46B — | 16.18 | $0.98 — | |
| POSCO Holdings Inc. PKX | $57 — |
+4.78
|
$17.39B — | $332.86K — | $56.1 — | $57.66 — | $17.39B — | 28.35 | $2.01 — | |
| Reliance RS | $326.96 — |
+0.47
|
$17.19B — | $159.21K — | $324.23 — | $328.15 — | $17.19B — | 23.25 | $14.06 — | |
| CF Industries CF | $94.65 — |
+0.85
|
$15.33B — | $1.52M — | $93.61 — | $94.96 — | $15.33B — | 12.51 | $7.56 — | |
| RPM RPM | $113.36 — |
+0.21
|
$14.56B — | $375.58K — | $112.64 — | $113.65 — | $14.56B — | 22.71 | $4.99 — | |
| James Hardie Industries JHX | $28.77 — |
+1.48
|
$12.54B — | $11.9M — | $27.98 — | $28.88 — | $12.54B — | 29.35 | $0.98 — | |
| Suzano SUZ | $9.57 — |
+0.42
|
$11.83B — | $639.52K — | $9.53 — | $9.66 — | $11.83B — | 0 | -$0.12 — | |
| The Mosaic Company MOS | $37.27 — |
-1.43
|
$11.82B — | $3.06M — | $37.03 — | $37.81 — | $11.82B — | 32.12 | $1.16 — | |
| Alamos Gold AGI | $26.99 — |
+0.07
|
$11.35B — | $1.62M — | $26.68 — | $27.2 — | $11.35B — | 43.53 | $0.62 — | |
| Pan American Silver PAAS | $29.2 — |
+1.46
|
$10.58B — | $2.67M — | $28.56 — | $29.2 — | $10.58B — | 33.95 | $0.86 — | |
| CEMEX, S.A.B. de C.V CX | $7.23 — |
+0.84
|
$10.49B — | $4.54M — | $7.17 — | $7.29 — | $10.49B — | 13.90 | $0.52 — | |
| Westlake WLK | $81.11 — |
-0.9
|
$10.4B — | $707.56K — | $80.7 — | $82.57 — | $10.4B — | 27.12 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $37.15 — |
-0.77
|
$10.3B — | $921.19K — | $36.77 — | $38.28 — | $10.3B — | 17.60 | $2.11 — | |
| Avantor AVTR | $13.88 — |
-0.07
|
$9.46B — | $6.23M — | $13.75 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| ICL ICL | $7.31 — |
+1.39
|
$9.43B — | $747.95K — | $7.25 — | $7.35 — | $9.43B — | 23.58 | $0.31 — | |
| Eastman Chemical Company EMN | $79.57 — |
-0.44
|
$9.19B — | $798.04K — | $79.25 — | $80.25 — | $9.19B — | 10.13 | $7.85 — | |
| Harmony Gold Mining Company HMY | $14.37 — |
+0.77
|
$8.94B — | $2.14M — | $14.19 — | $14.43 — | $8.94B — | 15.12 | $0.95 — | |
| Alcoa AA | $31.15 — |
-1.17
|
$8.06B — | $3.04M — | $31.13 — | $31.67 — | $8.06B — | 8.32 | $3.74 — | |
| Albemarle ALB | $67.21 — |
-1.15
|
$7.91B — | $2.31M — | $66.84 — | $69.49 — | $7.91B — | 0 | -$11.11 — | |
| Eagle Materials EXP | $214.18 — |
+0.21
|
$6.99B — | $346.99K — | $212.47 — | $215.06 — | $6.99B — | 15.55 | $13.77 — | |
| NewMarket NEU | $737.28 — |
+2.39
|
$6.96B — | $116.71K — | $717.45 — | $737.28 — | $6.96B — | 14.66 | $50.28 — | |
| Simpson Manufacturing SSD | $163.13 — |
-0.71
|
$6.85B — | $347.79K — | $162.15 — | $165.86 — | $6.85B — | 21.24 | $7.68 — | |
| Axalta Coating Systems AXTA | $30.87 — |
-1.18
|
$6.75B — | $1.69M — | $30.78 — | $31.3 — | $6.75B — | 15.05 | $2.05 — | |
| Celanese CE | $60.88 — |
+0.43
|
$6.66B — | $1.08M — | $60.34 — | $61.24 — | $6.66B — | 0 | -$15.11 — | |
| Ternium TX | $32.08 — |
+0.16
|
$6.3B — | $148.19K — | $31.96 — | $32.39 — | $6.3B — | 0 | -$1.8 — | |
| West Fraser Timber WFG | $76.46 — |
-1.14
|
$6B — | $133.85K — | $75.57 — | $77.1 — | $6B — | 0 | -$0.03 — | |
| Commercial Metals Company CMC | $52.41 — |
+0.9
|
$5.87B — | $831.85K — | $51.96 — | $52.49 — | $5.87B — | 174.69 | $0.3 — | |
| Gerdau GGB | $3.13 — |
+2.62
|
$5.85B — | $15.36M — | $3.07 — | $3.15 — | $5.85B — | 10.79 | $0.29 — | |
| Coeur Mining CDE | $9.12 — |
+1.56
|
$5.83B — | $5.64M — | $8.88 — | $9.17 — | $5.83B — | 31.44 | $0.29 — | |
| Element ESI | $24 — |
-0.21
|
$5.82B — | $1.34M — | $23.86 — | $24.42 — | $5.82B — | 20.51 | $1.17 — | |
| FMC FMC | $44.23 — |
-0.49
|
$5.52B — | $831.24K — | $43.75 — | $44.68 — | $5.52B — | 14.40 | $3.07 — | |
| Sibanye Stillwater SBSW | $7.57 — |
-0.66
|
$5.38B — | $5.07M — | $7.5 — | $7.7 — | $5.38B — | 0 | -$0.59 — | |
| MP Materials MP | $31.84 — |
-1.64
|
$5.2B — | $3.89M — | $31.54 — | $32.65 — | $5.2B — | 0 | -$0.63 — | |
| OR Royalties OR | $26.03 — |
+1.72
|
$4.88B — | $294.89K — | $25.3 — | $26.03 — | $4.88B — | 153.11 | $0.17 — | |
| B2Gold BTG | $3.66 — |
0
|
$4.84B — | $32.56M — | $3.6 — | $3.65 — | $4.84B — | 0 | -$0.47 — | |
| Sensient SXT | $107.9 — |
+2.62
|
$4.58B — | $451K — | $105.16 — | $108.22 — | $4.58B — | 35.72 | $3.02 — | |
| Equinox Gold EQX | $5.8 — |
-0.68
|
$4.38B — | $10.49M — | $5.71 — | $5.87 — | $4.38B — | 8.16 | $0.71 — | |
| Cleveland-Cliffs CLF | $8.82 — |
+0.68
|
$4.36B — | $24.91M — | $8.61 — | $8.9 — | $4.36B — | 0 | -$2.43 — | |
| IAMGOLD IAG | $7.48 — |
+0.67
|
$4.3B — | $9.75M — | $7.32 — | $7.5 — | $4.3B — | 5.12 | $1.46 — | |
| Eldorado Gold EGO | $20.77 — |
+0.29
|
$4.28B — | $812.87K — | $20.31 — | $20.78 — | $4.28B — | 12.66 | $1.64 — | |
| Hudbay Minerals HBM | $10.83 — |
-1.19
|
$4.28B — | $4.95M — | $10.71 — | $10.9 — | $4.28B — | 27.76 | $0.39 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $16.7 — |
+0.48
|
$4.24B — | $280.35K — | $16.44 — | $16.76 — | $4.24B — | 10.18 | $1.64 — | |
| Cabot CBT | $78.37 — |
-0.71
|
$4.21B — | $156.61K — | $77.81 — | $79.55 — | $4.21B — | 10.16 | $7.71 — | |
| First Majestic Silver AG | $8.46 — |
-0.59
|
$4.11B — | $15.11M — | $8.43 — | $8.74 — | $4.11B — | 0 | -$0.28 — | |
| The Scotts Miracle-Gro Company SMG | $68.54 — |
-0.62
|
$3.96B — | $323.81K — | $68.14 — | $69.34 — | $3.96B — | 118.17 | $0.58 — | |
| New Gold NGD | $4.99 — |
+1.84
|
$3.95B — | $10.87M — | $4.83 — | $4.99 — | $3.95B — | 27.72 | $0.18 — | |
| Hecla Mining Company HL | $6.07 — |
+0.66
|
$3.84B — | $9.11M — | $5.99 — | $6.1 — | $3.84B — | 50.58 | $0.12 — | |
| Tecnoglass TGLS | $78.04 — |
+2
|
$3.67B — | $108.64K — | $77.07 — | $78.48 — | $3.67B — | 21.09 | $3.7 — | |
| Boise Cascade Company BCC | $93.15 — |
-0.64
|
$3.51B — | $135.14K — | $92.83 — | $94.18 — | $3.51B — | 11.61 | $8.02 — | |
| H.B. Fuller Company FUL | $62.24 — |
-1.19
|
$3.36B — | $250.44K — | $61.87 — | $63.02 — | $3.36B — | 33.82 | $1.84 — | |
| Orla Mining ORLA | $10.14 — |
+0.9
|
$3.31B — | $551.91K — | $9.98 — | $10.22 — | $3.31B — | 0 | $0 — | |
| Avient AVNT | $34.43 — |
+0.03
|
$3.15B — | $321.8K — | $34.3 — | $34.64 — | $3.15B — | 31.87 | $1.08 — | |
| Sasol Limited SSL | $4.99 — |
-0.2
|
$3.14B — | $751.29K — | $4.97 — | $5.04 — | $3.14B — | 0 | -$4.42 — | |
| Sandstorm Gold SAND | $9.63 — |
+2.23
|
$2.82B — | $4.39M — | $9.35 — | $9.69 — | $2.82B — | 96.29 | $0.1 — | |
| Warrior Met Coal HCC | $50.01 — |
-0.66
|
$2.63B — | $892.41K — | $49.23 — | $50.6 — | $2.63B — | 25.00 | $2 — | |
| Olin OLN | $21.92 — |
-0.23
|
$2.52B — | $976.79K — | $21.79 — | $22.2 — | $2.52B — | 42.15 | $0.52 — | |
| Ashland ASH | $53.68 — |
+0.43
|
$2.45B — | $320.62K — | $52.99 — | $53.74 — | $2.45B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.39 — |
+0.79
|
$2.27B — | $990.15K — | $15.11 — | $15.46 — | $2.27B — | 17.29 | $0.89 — | |
| MAG Silver MAG | $21.63 — |
+1.22
|
$2.24B — | $1.06M — | $21.2 — | $21.63 — | $2.24B — | 24.57 | $0.88 — | |
| Quaker Chemical KWR | $124.26 — |
+0.77
|
$2.2B — | $101.24K — | $122.24 — | $124.96 — | $2.2B — | 23.53 | $5.28 — | |
| Sylvamo SLVM | $53.01 — |
+0.45
|
$2.16B — | $128.52K — | $52.36 — | $53.18 — | $2.16B — | 7.78 | $6.81 — | |
| Constellium SE CSTM | $14.56 — |
+2.9
|
$2.08B — | $1.28M — | $14.3 — | $14.57 — | $2.08B — | 29.12 | $0.5 — | |
| Companhia Siderúrgica Nacional SID | $1.55 — |
+2.65
|
$2.06B — | $2.77M — | $1.51 — | $1.56 — | $2.06B — | 0 | -$0.36 — | |
| Fortuna Mining FSM | $6.61 — |
-0.3
|
$2.03B — | $8.15M — | $6.51 — | $6.67 — | $2.03B — | 12.71 | $0.52 — | |
| The Chemours Company CC | $12.93 — |
+1.57
|
$1.94B — | $3.22M — | $12.7 — | $13.16 — | $1.94B — | 71.83 | $0.18 — | |
| Huntsman HUN | $11.11 — |
-1.86
|
$1.93B — | $2.72M — | $11.08 — | $11.36 — | $1.93B — | 0 | -$0.78 — | |
| Minerals MTX | $59.1 — |
+0.25
|
$1.88B — | $118.12K — | $58.73 — | $59.37 — | $1.88B — | 0 | -$0.78 — | |
| NovaGold Resources NG | $4.52 — |
+0.89
|
$1.85B — | $3.74M — | $4.4 — | $4.71 — | $1.85B — | 0 | -$0.26 — | |
| Skeena Resources SKE | $15.82 — |
+0.25
|
$1.82B — | $197.52K — | $15.31 — | $15.82 — | $1.82B — | 0 | -$1.16 — | |
| Materion MTRN | $85.59 — |
-0.07
|
$1.78B — | $83K — | $85.12 — | $86.49 — | $1.78B — | 178.31 | $0.48 — | |
| Ero Copper ERO | $16.97 — |
-2.81
|
$1.76B — | $945.38K — | $16.67 — | $17.8 — | $1.76B — | 94.27 | $0.18 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.49 — |
+0.3
|
$1.72B — | $313.6K — | $13.41 — | $13.49 — | $1.72B — | 6.39 | $2.11 — | |
| Ingevity NGVT | $46.76 — |
-0.06
|
$1.71B — | $117.22K — | $46.59 — | $47.21 — | $1.71B — | 0 | -$9.75 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}