Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.16 — |
-0.86
|
$63.81B — | $33.68K — | $23.16 — | $23.53 — | $63.81B — | 18.38 | $1.26 — | |
| CRH CRH | $94.09 — |
-0.74
|
$63.5B — | $4.4M — | $92.8 — | $94.75 — | $63.5B — | 19.97 | $4.71 — | |
| Heidelberg Materials AG HLBZF | $202.57 — |
0
|
$36.73B — | $4 — | $210.14 — | $210.14 — | $36.73B — | 18.55 | $10.92 — | |
| Vulcan Materials Company VMC | $268.19 — |
-1.11
|
$35.43B — | $816.37K — | $266.95 — | $270.13 — | $35.43B — | 37.66 | $7.12 — | |
| Martin Marietta Materials MLM | $561.72 — |
-0.53
|
$33.86B — | $362.95K — | $556.72 — | $564.58 — | $33.86B — | 32.19 | $17.45 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.28 — |
-0.9
|
$16.5B — | $300 — | $13.28 — | $13.28 — | $16.5B — | 12.64 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.43B — | $4 — | $30.9 — | $30.9 — | $14.43B — | 32.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $7.13 — |
+1.86
|
$10.41B — | $16.93M — | $6.89 — | $7.18 — | $10.41B — | 13.45 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.16B — | $463 — | $0.64 — | $0.64 — | $10.16B — | 13.20 | $0.05 — | |
| James Hardie Industries JHX | $23.45 — |
-1.3
|
$10.08B — | $2.98M — | $23.19 — | $23.58 — | $10.08B — | 23.92 | $0.98 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.10 | $2.9 — | |
| Eagle Materials EXP | $214.37 — |
+0.33
|
$7.01B — | $316.28K — | $209.49 — | $216.47 — | $7.01B — | 15.57 | $13.76 — | |
| Wienerberger AG WBRBY | $7.34 — |
+4.86
|
$4.07B — | $1 — | $7.34 — | $7.34 — | $4.07B — | 45.87 | $0.16 — | |
| Tecnoglass TGLS | $84.13 — |
-0.68
|
$3.95B — | $265.99K — | $82.66 — | $85.5 — | $3.95B — | 22.73 | $3.7 — | |
| Boise Cascade Company BCC | $86.56 — |
-0.88
|
$3.26B — | $251.29K — | $85.31 — | $86.85 — | $3.26B — | 10.79 | $8.02 — | |
| United States Lime & Minerals USLM | $102.63 — |
-1.84
|
$2.94B — | $68.36K — | $102.31 — | $103.74 — | $2.94B — | 24.49 | $4.19 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $13.78 — |
+3.3
|
$1.61B — | $701.09K — | $12.8 — | $13.86 — | $1.61B — | 19.13 | $0.72 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.74 — |
+1.46
|
$486.18M — | $939 — | $5.71 — | $5.76 — | $486.18M — | 9.40 | $0.61 — | |
| Smith-Midland SMID | $29.31 — |
-4.03
|
$155.48M — | $19.42K — | $28.89 — | $31.09 — | $155.48M — | 24.02 | $1.22 — | |
| CEMATRIX CTXXF | $0.2 — |
-3.19
|
$30.73M — | $145.5K — | $0.2 — | $0.2099 — | $30.73M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.46 — |
-1.98
|
$26.52M — | $3.67K — | $3.33 — | $3.55 — | $26.52M — | 0 | -$101 — | |
| Capstone Holding CAPS | $1.94 — |
+1.57
|
$10.07M — | $71.78K — | $1.9 — | $2 — | $10.07M — | 0 | -$22.42 — | |
| Basanite BASA | $0.02999 — |
-1.67
|
$7.67M — | $6.44K — | $0.02999 — | $0.02999 — | $7.67M — | 0 | -$0.03 — | |
| Holcim HCMLF | $114.15 — |
0
|
$62.98B — | $167 — | $116.7 — | $116.7 — | $62.98B — | 18.09 | $6.31 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.69B — | $1K — | $2.4 — | $2.4 — | $16.69B — | 13.76 | $0.21 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $0.9799 — |
0
|
$4.26B — | $16.2K — | $1.02 — | $1.02 — | $4.26B — | 9.77 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.94 — |
0
|
$4.15B — | $1 — | $18.87 — | $18.87 — | $4.15B — | 9.37 | $2.02 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.56 — |
0
|
$3.46B — | $311 — | $25.25 — | $25.25 — | $3.46B — | 11.51 | $1.96 — | |
| Cementos Argos CMTOY | $11.05 — |
0
|
$3.31B — | $45 — | $14 — | $14 — | $3.31B — | 368.33 | $0.03 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 25.96 | $0.26 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3B — | $100 — | $9.15 — | $9.15 — | $3B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $61.5 — |
0
|
$2.83B — | $1.23K — | $37.7 — | $37.7 — | $2.83B — | 8.93 | $6.88 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.81B — | $300 — | $25.4 — | $25.4 — | $2.81B — | 23.90 | $1.05 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$2.69B — | $1 — | $18 — | $18 — | $2.69B — | 0 | -$0.21 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.09B — | $300 — | $1.8 — | $1.84 — | $2.09B — | 0 | -$0.13 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.47B — | $300 — | $6.16 — | $6.4 — | $1.47B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.15B — | $180 — | $2.9 — | $2.9 — | $1.15B — | 8.48 | $0.36 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.13B — | $5K — | $0.26 — | $0.26 — | $1.13B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.1B — | $500 — | $3.35 — | $3.35 — | $1.1B — | 58.00 | $0.05 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $241 — |
-1.63
|
$905.44M — | $374 — | $241 — | $244 — | $905.44M — | 11.38 | $21.17 — | |
| PPC PPCLY | $0.4799 — |
0
|
$377.77M — | $2.5K — | $0.4799 — | $0.4799 — | $377.77M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $1.5K — | $2.76 — | $2.76 — | $297.93M — | 9.51 | $0.29 — | |
| Boston Sand & Gravel BSND | $875 — |
0
|
$118.13M — | $1 — | $875 — | $875 — | $118.13M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}