Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $98.51 — |
+2.32
|
$66.55B — | $4.69M — | $97.23 — | $99.11 — | $66.55B — | 19.62 | $5.02 — | |
| Holcim AG HCMLY | $22.74 — |
+1.7
|
$62.65B — | $3.2K — | $22.71 — | $22.75 — | $62.65B — | 17.90 | $1.27 — | |
| Heidelberg Materials AG HLBZF | $203.2 — |
0
|
$36.26B — | $21 — | $188.25 — | $188.25 — | $36.26B — | 18.45 | $11.01 — | |
| Vulcan Materials Company VMC | $267.05 — |
+1.3
|
$35.28B — | $1.01M — | $264.83 — | $268.9 — | $35.28B — | 37.61 | $7.1 — | |
| Martin Marietta Materials MLM | $535.8 — |
+2.47
|
$32.3B — | $386.42K — | $527.73 — | $539.76 — | $32.3B — | 30.77 | $17.41 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.1 — |
+0.64
|
$16.94B — | $876 — | $14.1 — | $14.5 — | $16.94B — | 13.55 | $1.04 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $24.17 — |
+0.71
|
$10.39B — | $1.76M — | $23.97 — | $24.68 — | $10.39B — | 23.93 | $1.01 — | |
| Buzzi S.p.A BZZUY | $26.43 — |
0
|
$9.57B — | $2.8K — | $25.4 — | $25.4 — | $9.57B — | 9.02 | $2.93 — | |
| CEMEX, S.A.B. de C.V CX | $6.15 — |
+0.82
|
$9.07B — | $6.4M — | $6.09 — | $6.19 — | $9.07B — | 11.60 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
0
|
$8.99B — | $2.1K — | $0.5999 — | $0.5999 — | $8.99B — | 12.00 | $0.05 — | |
| Eagle Materials EXP | $233.97 — |
+2.74
|
$7.79B — | $254.87K — | $230.67 — | $237.5 — | $7.79B — | 16.72 | $13.99 — | |
| Wienerberger AG WBRBY | $7.1 — |
+0.71
|
$3.89B — | $122 — | $7.1 — | $7.1 — | $3.89B — | 44.37 | $0.16 — | |
| Boise Cascade Company BCC | $96.15 — |
+3.71
|
$3.64B — | $363.38K — | $94.69 — | $97.67 — | $3.64B — | 10.04 | $9.57 — | |
| Tecnoglass TGLS | $74.39 — |
+3.62
|
$3.5B — | $254.3K — | $72.97 — | $75.6 — | $3.5B — | 21.68 | $3.43 — | |
| United States Lime & Minerals USLM | $99.81 — |
+1.85
|
$2.86B — | $98.4K — | $98.27 — | $100.83 — | $2.86B — | 23.76 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.12 — |
+0.63
|
$1.3B — | $103.19K — | $10.91 — | $11.2 — | $1.3B — | 9.92 | $1.12 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.36 — |
-2.39
|
$454.39M — | $11.02K — | $5.36 — | $5.4 — | $454.39M — | 8.64 | $0.62 — | |
| Smith-Midland SMID | $32.16 — |
+9.31
|
$170.6M — | $8.32K — | $29.62 — | $32.43 — | $170.6M — | 26.36 | $1.22 — | |
| CEMATRIX CTXXF | $0.1799 — |
0
|
$27.18M — | $93K — | $0.16 — | $0.17 — | $27.18M — | 0 | $0 — | |
| ReTo Eco-Solutions RETO | $3.55 — |
+4.72
|
$10.42M — | $26.47K — | $3.37 — | $3.67 — | $10.42M — | 0.37 | $9.4 — | |
| Capstone Holding CAPS | $1.88 — |
-2.59
|
$9.76M — | $15.97K — | $1.78 — | $1.89 — | $9.76M — | 0 | -$34.86 — | |
| Basanite BASA | $0.02999 — |
-0.6
|
$8.59M — | $10.35K — | $0.02999 — | $0.04 — | $8.59M — | 0 | -$0.01 — | |
| Holcim HCMLF | $107.9 — |
0
|
$61.1B — | $600 — | $105.95 — | $105.95 — | $61.1B — | 17.04 | $6.33 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$16.91B — | $1K — | $2.4 — | $2.4 — | $16.91B — | 13.76 | $0.21 — | |
| Summit Materials SUM | $52.49 — |
0
|
$9.23B — | $0 — | $0 — | $0 — | $9.23B — | 0 | $0 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$4.08B — | $16.2K — | $1.02 — | $1.02 — | $4.08B — | 8.96 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.4 — |
0
|
$4.08B — | $1 — | $17.74 — | $17.74 — | $4.08B — | 9.01 | $2.04 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $25.41 — |
+0.61
|
$3.69B — | $311 — | $25.25 — | $25.25 — | $3.69B — | 13.02 | $1.95 — | |
| Cementos Argos CMTOY | $12 — |
0
|
$3.29B — | $200 — | $12 — | $12 — | $3.29B — | 400.00 | $0.03 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 6.61 | $1.02 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.97B — | $300 — | $25.4 — | $25.4 — | $2.97B — | 6.15 | $4.08 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $57.25 — |
0
|
$2.54B — | $1.23K — | $37.7 — | $37.7 — | $2.54B — | 8.26 | $6.93 — | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.53B — | $1 — | $18 — | $18 — | $2.53B — | 0 | -$0.21 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$1.99B — | $300 — | $1.8 — | $1.84 — | $1.99B — | 0 | -$0.17 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.48B — | $2.5K — | $0.2099 — | $0.2099 — | $1.48B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.48B — | $300 — | $6.16 — | $6.4 — | $1.48B — | 50.89 | $0.12 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 67.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.08B — | $180 — | $2.9 — | $2.9 — | $1.08B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.06B — | $5K — | $0.26 — | $0.26 — | $1.06B — | 0 | $0 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $245.9 — |
+1.19
|
$923.85M — | $723 — | $239.72 — | $246 — | $923.85M — | 11.60 | $21.19 — | |
| PPC PPCLY | $0.4799 — |
0
|
$365.44M — | $2.5K — | $0.4799 — | $0.4799 — | $365.44M — | 48.00 | $0.01 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$302.1M — | $1.5K — | $2.76 — | $2.76 — | $302.1M — | 8.62 | $0.32 — | |
| Boston Sand & Gravel BSND | $850 — |
0
|
$114.75M — | $90 — | $830 — | $850 — | $114.75M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}