Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (1)
- NYSE (11)
- Other OTC (46)
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $76.81 — |
-2.18
|
$56.68B — | $2.58M — | $81.91 — | $83.77 — | $56.68B — | 19.03 | $4.33 — | |
| Holcim AG HCMLY | $17.17 — |
-0.89
|
$48.76B — | $51.56K — | $17.15 — | $17.37 — | $48.76B — | 14.67 | $1.17 — | |
| Martin Marietta Materials MLM | $602.11 — |
-0.82
|
$37.22B — | $239.07K — | $600.16 — | $606.78 — | $37.22B — | 31.14 | $19.33 — | |
| Vulcan Materials Company VMC | $262.78 — |
-1.02
|
$34.76B — | $507.89K — | $261.29 — | $264.67 — | $34.76B — | 37.16 | $7.07 — | |
| Heidelberg Materials AG HDELY | $20.43 — |
-1.17
|
$18.92B — | $298.24K — | $20.39 — | $20.64 — | $18.92B — | 8.65 | $2.36 — | |
| James Hardie Industries JHX | $36.66 — |
-2.58
|
$16.45B — | $25.55K — | $36.64 — | $37.24 — | $16.45B — | 30.29 | $1.21 — | |
| Anhui Conch Cement Company Limited AHCHY | $10.9 — |
-1.08
|
$15.33B — | $71.46K — | $10.8 — | $10.9 — | $15.33B — | 8.01 | $1.36 — | |
| Anhui Conch Cement Company AHCHF | $2.2 — |
-3.72
|
$15.33B — | $2.69K — | $2.2 — | $2.2 — | $15.33B — | 8.14 | $0.27 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.9 — |
+5.74
|
$13.02B — | $43.66K — | $0.9 — | $0.9 — | $13.02B — | 89.88 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $8.56 — |
-2.06
|
$12.61B — | $4.08M — | $8.51 — | $8.73 — | $12.61B — | 71.33 | $0.12 — | |
| Eagle Materials EXP | $254.9 — |
-0.91
|
$8.78B — | $258.17K — | $252.2 — | $256.12 — | $8.78B — | 17.98 | $14.17 — | |
| Summit Materials SUM | $41.03 — |
-1.37
|
$7.2B — | $623.28K — | $40.93 — | $41.61 — | $7.2B — | 17.16 | $2.39 — | |
| Boise Cascade Company BCC | $149.99 — |
-1.24
|
$5.93B — | $273.69K — | $148.26 — | $151.26 — | $5.93B — | 12.37 | $12.12 — | |
| Xinyi Glass Holdings Limited XYIGY | $21.18 — |
-3.9
|
$4.58B — | $1.46K — | $20.92 — | $21.18 — | $4.58B — | 6.43 | $3.29 — | |
| Wienerberger AG WBRBY | $7.13 — |
+2.59
|
$3.76B — | $170 — | $7.13 — | $7.13 — | $3.76B — | 10.48 | $0.68 — | |
| Tecnoglass TGLS | $57.67 — |
-2.25
|
$2.71B — | $311.8K — | $57.52 — | $58.9 — | $2.71B — | 14.97 | $3.85 — | |
| United States Lime & Minerals USLM | $292.71 — |
-0.35
|
$1.67B — | $34.38K — | $288.05 — | $295.7 — | $1.67B — | 22.42 | $13.05 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.26 — |
-1.76
|
$1.06B — | $458.14K — | $7.24 — | $7.5 — | $1.06B — | 22.68 | $0.32 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.16 — |
-0.19
|
$441.81M — | $5.51K — | $5.11 — | $5.21 — | $441.81M — | 9.92 | $0.52 — | |
| Smith-Midland SMID | $39.8 — |
-2.43
|
$209.24M — | $37.46K — | $39.55 — | $41.5 — | $209.24M — | 361.81 | $0.11 — | |
| CEMATRIX CTXXF | $0.28 — |
+1.22
|
$38.4M — | $61.27K — | $0.27 — | $0.2999 — | $38.4M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $1.21 — |
-6.2
|
$7.56M — | $55.98K — | $1.21 — | $1.3 — | $7.56M — | 0 | -$104.7 — | |
| Basanite BASA | $0.01 — |
-7.69
|
$3.11M — | $156.13K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holcim HCMLF | $86.75 — |
0
|
$48.76B — | $53 — | $86.75 — | $86.75 — | $48.76B — | 14.80 | $5.86 — | |
| CRH plc CRHCF | $53.56 — |
0
|
$38.45B — | $0 — | $0 — | $0 — | $38.45B — | 0 | $0 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HLBZF | $105.45 — |
0
|
$19.2B — | $3 — | $105.45 — | $105.45 — | $19.2B — | 8.93 | $11.8 — | |
| James Hardie Industries JHIUF | $38 — |
0
|
$16.64B — | $100 — | $38 — | $38 — | $16.64B — | 31.40 | $1.21 — | |
| Buzzi S.p.A BZZUY | $18.4 — |
0
|
$6.86B — | $43 — | $18.4 — | $18.4 — | $6.86B — | 6.57 | $2.8 — | |
| Xinyi Glass XYIGF | $1.12 — |
0
|
$4.72B — | $2.75K — | $1.12 — | $1.12 — | $4.72B — | 6.98 | $0.16 — | |
| Boral BOALF | $4.07 — |
0
|
$4.49B — | $16 — | $4.07 — | $4.07 — | $4.49B — | 33.91 | $0.12 — | |
| GCC, S.A.B. de C.V GCWOF | $12 — |
0
|
$3.92B — | $236 — | $12 — | $12 — | $3.92B — | 14.81 | $0.81 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $19.58 — |
0
|
$3.3B — | $14 — | $19.58 — | $19.58 — | $3.3B — | 6.29 | $3.11 — | |
| Brickworks BRKWF | $18 — |
0
|
$2.75B — | $1 — | $18 — | $18 — | $2.75B — | 0 | -$0.07 — | |
| Taiheiyo Cement Corporation THYCY | $5.6 — |
0
|
$2.68B — | $7 — | $5.6 — | $5.6 — | $2.68B — | 29.47 | $0.19 — | |
| Taiheiyo Cement THYCF | $22.9 — |
0
|
$2.68B — | $100 — | $22.9 — | $22.9 — | $2.68B — | 30.94 | $0.74 — | |
| Cementos Argos CMTOY | $11.28 — |
0
|
$2.64B — | $7.62K — | $11.28 — | $11.28 — | $2.64B — | 23.02 | $0.49 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $4.2K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $7.44 — |
0
|
$2.51B — | $26 — | $7.44 — | $7.44 — | $2.51B — | 18.60 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $7.05 — |
0
|
$2.42B — | $114 — | $7.05 — | $7.05 — | $2.42B — | 17.62 | $0.4 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6999 — |
0
|
$2.4B — | $203 — | $0.6999 — | $0.6999 — | $2.4B — | 17.51 | $0.04 — | |
| Fletcher Building FCREY | $5 — |
0
|
$1.96B — | $7 — | $5 — | $5 — | $1.96B — | 250.00 | $0.02 — | |
| Fletcher Building Limited FRCEF | $2.37 — |
0
|
$1.86B — | $425 — | $2.37 — | $2.37 — | $1.86B — | 237.00 | $0.01 — | |
| Vicat SDCVF | $37.7 — |
0
|
$1.75B — | $765 — | $37.7 — | $37.7 — | $1.75B — | 6.09 | $6.19 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $2 — | $2.05 — | $2.05 — | $1.35B — | 22.77 | $0.09 — | |
| China Resources Building Materials Technology CJRCF | $0.17 — |
0
|
$1.19B — | $12.05K — | $0.17 — | $0.17 — | $1.19B — | 17.01 | $0.01 — | |
| China Resources Building Materials Technology CARCY | $5.08 — |
0
|
$1.18B — | $1 — | $5.08 — | $5.08 — | $1.18B — | 13.36 | $0.38 — | |
| West China Cement WCHNF | $0.1499 — |
0
|
$818.15M — | $500 — | $0.1499 — | $0.1499 — | $818.15M — | 15.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $184.9 — |
+0.49
|
$509.63M — | $6.35K — | $184.25 — | $185 — | $509.63M — | 13.75 | $13.45 — | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.83M — | $18 — | $0.66 — | $0.66 — | $310.83M — | 3.30 | $0.2 — | |
| PPC PPCLY | $0.33 — |
0
|
$271.63M — | $19 — | $0.33 — | $0.33 — | $271.63M — | 33.00 | $0.01 — | |
| Taiga Building Products TGAFF | $2.4 — |
+0.42
|
$259.09M — | $882 — | $2.4 — | $2.4 — | $259.09M — | 5.71 | $0.42 — | |
| Boston Sand & Gravel BSND | $780 — |
0
|
$105.3M — | $6 — | $780 — | $780 — | $105.3M — | 0 | $0 — | |
| Capstone Holding CAPS | $5.2 — |
0
|
$819.57K — | $25 — | $5.2 — | $5.2 — | $819.57K — | 0 | -$31.26 — | |
| Syntrol SNLP | $0.0001 — |
0
|
$453.98K — | $502 — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| Elinx ELNX | $0.05999 — |
0
|
$129.6K — | $100 — | $0.05999 — | $0.05999 — | $129.6K — | 0 | -$0.03 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $3.81K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Luxor Industrial LXRRF | $0 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}