Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (71)
- Греция (2)
- Гонконг (19)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.05 — |
-2.12
|
$63.56B — | $16.07K — | $22.78 — | $30 — | $63.56B — | 18.00 | $1.28 — | |
| CRH CRH | $90.04 — |
-2.78
|
$60.69B — | $2.53M — | $89.7 — | $91.39 — | $60.69B — | 19.11 | $4.71 — | |
| Heidelberg Materials AG HLBZF | $203 — |
+2.82
|
$36.22B — | $25 — | $203 — | $203 — | $36.22B — | 18.23 | $11.13 — | |
| Vulcan Materials Company VMC | $260.77 — |
-1.79
|
$34.45B — | $621.66K — | $259.24 — | $263.99 — | $34.45B — | 36.62 | $7.12 — | |
| Martin Marietta Materials MLM | $542.47 — |
-1.84
|
$32.7B — | $249.97K — | $540.3 — | $549.41 — | $32.7B — | 31.15 | $17.41 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.4 — |
-0.64
|
$15.74B — | $2.96K — | $12.38 — | $12.41 — | $15.74B — | 11.69 | $1.06 — | |
| James Hardie Industries JHX | $26.27 — |
-2.67
|
$11.29B — | $4.15M — | $25.9 — | $26.54 — | $11.29B — | 26.80 | $0.98 — | |
| James Hardie Industries JHIUF | $24 — |
0
|
$11.28B — | $315 — | $23 — | $23 — | $11.28B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V CX | $6.77 — |
-3.15
|
$10.17B — | $10.07M — | $6.75 — | $6.91 — | $10.17B — | 12.77 | $0.53 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.65 — |
0
|
$10.17B — | $2.72K — | $0.65 — | $0.65 — | $10.17B — | 12.99 | $0.05 — | |
| Buzzi S.p.A BZZUY | $26.06 — |
-1.62
|
$9.44B — | $1.8K — | $25.5 — | $25.85 — | $9.44B — | 8.80 | $2.96 — | |
| Eagle Materials EXP | $195.95 — |
-3.27
|
$6.62B — | $282.76K — | $194.62 — | $201.89 — | $6.62B — | 14.21 | $13.78 — | |
| Wienerberger AG WBRBY | $7.35 — |
+1.52
|
$4.17B — | $4.8K — | $7.4 — | $7.45 — | $4.17B — | 43.23 | $0.17 — | |
| Tecnoglass TGLS | $82.42 — |
-3.83
|
$3.87B — | $266.06K — | $81.61 — | $84.47 — | $3.87B — | 22.27 | $3.7 — | |
| Boise Cascade Company BCC | $85.73 — |
-2.62
|
$3.23B — | $253.13K — | $84.96 — | $87.13 — | $3.23B — | 10.68 | $8.02 — | |
| United States Lime & Minerals USLM | $97.85 — |
-1.85
|
$2.8B — | $132.34K — | $97.23 — | $99.54 — | $2.8B — | 23.29 | $4.2 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.58 — |
-6.16
|
$1.45B — | $461.31K — | $11.31 — | $12.24 — | $1.45B — | 16.54 | $0.7 — | |
| Cementos Pacasmayo S.A.A CPAC | $5.91 — |
-1.06
|
$500.72M — | $4.79K — | $5.85 — | $5.91 — | $500.72M — | 9.52 | $0.62 — | |
| Smith-Midland SMID | $28.29 — |
-3.94
|
$150.07M — | $14.72K — | $28.12 — | $29.18 — | $150.07M — | 19.51 | $1.45 — | |
| CEMATRIX CTXXF | $0.22 — |
0
|
$33.85M — | $21.7K — | $0.22 — | $0.22 — | $33.85M — | 0 | -$0.01 — | |
| ReTo Eco-Solutions RETO | $3.5 — |
+1.6
|
$26.79M — | $10.57K — | $3.21 — | $3.5 — | $26.79M — | 0 | -$101 — | |
| Capstone Holding CAPS | $1.79 — |
-3.76
|
$9.29M — | $34.67K — | $1.76 — | $1.94 — | $9.29M — | 0 | -$22.42 — | |
| Basanite BASA | $0.02999 — |
+10
|
$8.54M — | $45 — | $0.04 — | $0.04 — | $8.54M — | 0 | -$0.03 — | |
| Holcim HCMLF | $117.15 — |
-0.72
|
$66.16B — | $400 — | $117.15 — | $117.15 — | $66.16B — | 18.36 | $6.38 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$15.64B — | $1K — | $2.4 — | $2.4 — | $15.64B — | 13.76 | $0.21 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $0.9899 — |
0
|
$4.31B — | $16.2K — | $1.02 — | $1.02 — | $4.31B — | 9.90 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.7 — |
-1.99
|
$4.29B — | $47 — | $19.55 — | $19.55 — | $4.29B — | 9.75 | $2.02 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company CBUMY | $22.99 — |
-0.09
|
$3.51B — | $1 — | $22.99 — | $22.99 — | $3.51B — | 11.67 | $1.97 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.27B — | $1 — | $18 — | $18 — | $3.27B — | 0 | -$0.21 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.25B — | $400 — | $11.84 — | $11.84 — | $3.25B — | 394.66 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$3.22B — | $100 — | $9.15 — | $9.15 — | $3.22B — | 9.12 | $0.96 — | |
| Vicat SDCVF | $63.4 — |
0
|
$2.85B — | $765 — | $37.7 — | $37.7 — | $2.85B — | 9.04 | $7.01 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.84B — | $100 — | $6.3 — | $6.3 — | $2.84B — | 22.69 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$2.84B — | $300 — | $25.4 — | $25.4 — | $2.84B — | 23.90 | $1.05 — | |
| Fletcher Building Limited FRCEF | $1.85 — |
0
|
$2.08B — | $300 — | $1.8 — | $1.84 — | $2.08B — | 0 | -$0.13 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CARCY | $6.01 — |
0
|
$1.48B — | $300 — | $6.16 — | $6.4 — | $1.48B — | 50.06 | $0.12 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.47B — | $2.5K — | $0.2099 — | $0.2099 — | $1.47B — | 0 | $0 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1499 — |
0
|
$1.22B — | $5K — | $0.26 — | $0.26 — | $1.22B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.9 — |
0
|
$1.2B — | $500 — | $3.35 — | $3.35 — | $1.2B — | 58.00 | $0.05 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.16B — | $180 — | $2.9 — | $2.9 — | $1.16B — | 8.72 | $0.35 — | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| The Monarch Cement Company MCEM | $231 — |
-3.81
|
$902.28M — | $735 — | $230 — | $240.15 — | $902.28M — | 10.90 | $21.18 — | |
| PPC PPCLY | $0.5 — |
0
|
$458.17M — | $2.6K — | $0.5 — | $0.5 — | $458.17M — | 12.50 | $0.04 — | |
| Taiga Building Products TGAFF | $3.66 — |
+33.09
|
$395.08M — | $1.66K — | $3.45 — | $3.66 — | $395.08M — | 12.19 | $0.3 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
-1.52
|
$305.52M — | $18 — | $0.66 — | $0.66 — | $305.52M — | 2.50 | $0.26 — | |
| Boston Sand & Gravel BSND | $850 — |
-2.86
|
$114.75M — | $100 — | $850 — | $850 — | $114.75M — | 0 | $0 — | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $1.59K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
| Summit Materials SUM | $52.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}