Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
Материалы (60)
- {{item.name}}
- Все секторы
- Материалы (60)
Строительные материалы (60)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $117.75 — |
-0.55
|
$78.9B — | $2.07M — | $115.96 — | $118.16 — | $78.9B — | 24.68 | $4.77 — | |
| Holcim AG HCMLY | $17.35 — |
-0.57
|
$48.09B — | $32 — | $17.35 — | $17.35 — | $48.09B — | 12.30 | $1.41 — | |
| Vulcan Materials Company VMC | $292.1 — |
+1.23
|
$38.6B — | $1.04M — | $285.31 — | $294.19 — | $38.6B — | 34.44 | $8.48 — | |
| Martin Marietta Materials MLM | $624.69 — |
+0.87
|
$37.67B — | $429.13K — | $607.78 — | $631.84 — | $37.67B — | 34.55 | $18.08 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.87 — |
0
|
$16.96B — | $1.63K — | $14.85 — | $14.88 — | $16.96B — | 12.70 | $1.17 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1 — |
+5.26
|
$16.22B — | $100 — | $1 — | $1 — | $16.22B — | 11.11 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.07 — |
-0.79
|
$14.63B — | $6.06M — | $9.9 — | $10.3 — | $14.63B — | 11.06 | $0.91 — | |
| James Hardie Industries JHX | $19.92 — |
-2.59
|
$11.54B — | $2.64M — | $19.86 — | $20.4 — | $11.54B — | 25.87 | $0.77 — | |
| Eagle Materials EXP | $208.42 — |
+1.27
|
$6.68B — | $569.29K — | $203 — | $209.96 — | $6.68B — | 15.37 | $13.56 — | |
| Wienerberger AG WBRBY | $5.78 — |
-2.36
|
$3.16B — | $2.75K — | $5.75 — | $5.78 — | $3.16B — | 14.82 | $0.39 — | |
| United States Lime & Minerals USLM | $109.82 — |
-2.79
|
$3.15B — | $65.97K — | $108.95 — | $112.25 — | $3.15B — | 24.13 | $4.55 — | |
| Tecnoglass TGLS | $57.35 — |
-2.23
|
$2.69B — | $186.29K — | $56.16 — | $58.09 — | $2.69B — | 14.74 | $3.89 — | |
| Boise Cascade Company BCC | $70.08 — |
+2.55
|
$2.62B — | $728.38K — | $67.92 — | $73.28 — | $2.62B — | 10.27 | $6.82 — | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.55 — |
-1.31
|
$1.33B — | $645.04K — | $10.32 — | $10.87 — | $1.33B — | 34.03 | $0.31 — | |
| Cementos Pacasmayo S.A.A CPAC | $7.28 — |
-3.81
|
$617.32M — | $23.42K — | $7.28 — | $7.55 — | $617.32M — | 9.84 | $0.74 — | |
| Smith-Midland SMID | $36.92 — |
+0.77
|
$195.85M — | $9.07K — | $35.85 — | $38.03 — | $195.85M — | 16.26 | $2.27 — | |
| CEMATRIX CTXXF | $0.27 — |
-0.37
|
$41.23M — | $2.5K — | $0.26 — | $0.26 — | $41.23M — | 27.10 | $0.01 — | |
| ReTo Eco-Solutions RETO | $3.15 — |
-8.7
|
$24.66M — | $15.21K — | $3.1 — | $3.41 — | $24.66M — | 0 | -$507.54 — | |
| Basanite BASA | $0.02999 — |
0
|
$8.03M — | $94.53K — | $0.02999 — | $0.02999 — | $8.03M — | 0 | -$0.01 — | |
| Capstone Holding CAPS | $0.9899 — |
-3.44
|
$7.79M — | $235.68K — | $0.9699 — | $1.01 — | $7.79M — | 0 | -$14.11 — | |
| Holcim HCMLF | $88.77 — |
0
|
$48.91B — | $200 — | $85.6 — | $85.6 — | $48.91B — | 12.57 | $7.06 — | |
| Heidelberg Materials AG HLBZF | $237.35 — |
+1
|
$42.35B — | $10 — | $237.35 — | $237.35 — | $42.35B — | 19.84 | $11.96 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$16.96B — | $345 — | $2.8 — | $2.8 — | $16.96B — | 12.17 | $0.23 — | |
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125 — | $28 — | $28 — | $12.89B — | 28.90 | $0.77 — | |
| Buzzi S.p.A BZZUY | $30.28 — |
+0.6
|
$10.96B — | $200 — | $30.1 — | $30.1 — | $10.96B — | 10.51 | $2.88 — | |
| China National Building Material Company CBUMY | $31.93 — |
0
|
$5.48B — | $1 — | $41.55 — | $41.55 — | $5.48B — | 6.54 | $4.88 — | |
| Xinyi Glass Holdings Limited XYIGY | $23.06 — |
0
|
$5.25B — | $1 — | $22.36 — | $22.36 — | $5.25B — | 19.05 | $1.21 — | |
| Xinyi Glass XYIGF | $1.1 — |
0
|
$5.25B — | $420 — | $0.88 — | $0.88 — | $5.25B — | 18.33 | $0.06 — | |
| Cementos Argos CMTOY | $13.11 — |
0
|
$3.42B — | $225 — | $12.6 — | $13.11 — | $3.42B — | 437.00 | $0.03 — | |
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1 — | $18 — | $18 — | $3.42B — | 0 | -$0.21 — | |
| Vicat SDCVF | $71.25 — |
0
|
$3.35B — | $100 — | $70 — | $70 — | $3.35B — | 10.20 | $6.98 — | |
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.29B — | $1.3K — | $7.2 — | $7.39 — | $3.29B — | 9.12 | $0.81 — | |
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$3.15B — | $100 — | $9.08 — | $9.08 — | $3.15B — | 9.97 | $0.91 — | |
| Taiheiyo Cement THYCF | $25 — |
0
|
$3.08B — | $2K — | $25 — | $25 — | $3.08B — | 7.55 | $3.31 — | |
| West China Cement WCHNF | $0.3599 — |
0
|
$2.17B — | $590 — | $0.23 — | $0.23 — | $2.17B — | 12.00 | $0.03 — | |
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$2.01B — | $300 — | $1.8 — | $1.84 — | $2.01B — | 0 | -$0.21 — | |
| China Resources Building Materials Technology CARCY | $7.06 — |
0
|
$1.64B — | $1K — | $7.4 — | $7.4 — | $1.64B — | 33.61 | $0.21 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
0
|
$1.52B — | $2.5K — | $0.2099 — | $0.2099 — | $1.52B — | 21.30 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.17B — | $15K — | $0.1499 — | $0.1499 — | $1.17B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.14B — | $92 — | $3.23 — | $3.23 — | $1.14B — | 156.50 | $0.02 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.09B — | $180 — | $2.9 — | $2.9 — | $1.09B — | 8.48 | $0.36 — | |
| Elinx ELNX | $0.05999 — |
+58899
|
$938.01M — | $100 — | $0.05999 — | $0.05999 — | $938.01M — | 0 | -$0.01 — | |
| The Monarch Cement Company MCEM | $213.89 — |
-0.29
|
$800.31M — | $1.62K — | $213 — | $214.8 — | $800.31M — | 10.09 | $21.18 — | |
| Vitro, S.A.B. de C.V VITOF | $0.65 — |
+333.33
|
$602.19M — | $18 — | $0.66 — | $0.66 — | $602.19M — | 0 | -$0.21 — | |
| PPC PPCLY | $0.5899 — |
0
|
$452.31M — | $10K — | $0.5899 — | $0.5899 — | $452.31M — | 14.75 | $0.04 — | |
| Taiga Building Products TGAFF | $2.42 — |
0
|
$265.69M — | $100 — | $2.42 — | $2.42 — | $265.69M — | 8.06 | $0.3 — | |
| Boston Sand & Gravel BSND | $825 — |
0
|
$111.38M — | $46 — | $825 — | $825 — | $111.38M — | 0 | $0 — | |
| China Runji Cement CRJI | $0.0008 — |
+700
|
$16.4M — | $58.1K — | $0 — | $0 — | $16.4M — | 0 | $0 — | |
| Syntrol SNLP | $0.0001 — |
-99.09
|
$453.98K — | $17.37K — | $0.0001 — | $0.0001 — | $453.98K — | 0 | -$0.07 — | |
| China Gengsheng Minerals CHGS | $0.0001 — |
0
|
$16.08K — | $2K — | $0.0001 — | $0.0001 — | $16.08K — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}