Соединенные Штаты Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (49)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (62)
- Греция (2)
- Гонконг (18)
- Индия (59)
- Индонезия (10)
- Израиль (2)
- Италия (3)
- Япония (24)
- Малайзия (19)
- Мексика (5)
- Новая Зеландия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (17)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (6)
Все биржи
Материалы (49)
- {{item.name}}
- Все секторы
- Материалы (49)
Строительные материалы (49)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $119.68 — |
-0.23
|
$80.11B — | $3.30M — | $117.59 — | $120.89 — | $80.11B — | 23.88 | $5.01 — | ||
| Holcim AG HCMLY | $18.56 — |
-0.75
|
$51.95B — | $37.08K — | $18.54 — | $18.66 — | $51.95B — | 13.16 | $1.41 — | ||
| Vulcan Materials Company VMC | $291.85 — |
-1.81
|
$38.56B — | $508.33K — | $291.58 — | $296.35 — | $38.56B — | 34.49 | $8.46 — | ||
| Martin Marietta Materials MLM | $615.25 — |
-1.15
|
$37.10B — | $298.56K — | $614.40 — | $623.88 — | $37.10B — | 31.64 | $19.44 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.20 — |
+1.2
|
$18.27B — | $3.30K — | $15.03 — | $15.03 — | $18.27B — | 12.99 | $1.17 — | ||
| CEMEX, S.A.B. de C.V CX | $10.60 — |
-1.76
|
$15.38B — | $6.49M — | $10.58 — | $10.79 — | $15.38B — | 11.64 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $1.56K — | $1.05 — | $1.05 — | $14.74B — | 11.66 | $0.09 — | ||
| James Hardie Industries JHX | $19.27 — |
-2.58
|
$11.16B — | $5.48M — | $19.25 — | $19.86 — | $11.16B — | 43.79 | $0.44 — | ||
| Eagle Materials EXP | $221.13 — |
-1.16
|
$7.18B — | $275.97K — | $220.00 — | $226.34 — | $7.18B — | 16.28 | $13.58 — | ||
| Wienerberger AG WBRBY | $6.74 — |
-3.02
|
$3.68B — | $9.20K — | $6.70 — | $6.72 — | $3.68B — | 15.67 | $0.43 — | ||
| United States Lime & Minerals USLM | $117.63 — |
-3.24
|
$3.37B — | $68.71K — | $117.51 — | $122.04 — | $3.37B — | 25.85 | $4.55 — | ||
| Boise Cascade Company BCC | $75.13 — |
-1.17
|
$2.81B — | $300.21K — | $74.52 — | $76.49 — | $2.81B — | 14.81 | $5.07 — | ||
| Tecnoglass TGLS | $50.25 — |
+0.94
|
$2.34B — | $570.20K — | $49.03 — | $50.61 — | $2.34B — | 13.08 | $3.84 — | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.19 — |
-2.32
|
$1.60B — | $523.83K — | $12.15 — | $12.55 — | $1.60B — | 203.16 | $0.06 — | ||
| Cementos Pacasmayo S.A.A CPAC | $6.77 — |
+1.04
|
$579.66M — | $33.44K — | $6.62 — | $6.90 — | $579.66M — | 9.14 | $0.74 — | ||
| Smith-Midland SMID | $33.36 — |
-4.19
|
$176.96M — | $6.33K — | $33.36 — | $34.69 — | $176.96M — | 14.95 | $2.23 — | ||
| CEMATRIX CTXXF | $0.24 — |
+2.53
|
$37.65M — | $52.00K — | $0.23 — | $0.23 — | $37.65M — | 12.15 | $0.02 — | ||
| Basanite BASA | $0.03 — |
+6.9
|
$8.29M — | $10.00K — | $0.03 — | $0.03 — | $8.29M — | 0 | $0.00 — | ||
| ReTo Eco-Solutions RETO | $2.83 — |
-2.41
|
$8.09M — | $2.02K — | $2.83 — | $3.00 — | $8.09M — | 0 | -$507.54 — | ||
| Capstone Holding CAPS | $0.86 — |
-5.33
|
$7.18M — | $184.09K — | $0.85 — | $0.91 — | $7.18M — | 0 | -$8.66 — | ||
| Holcim HCMLF | $92.75 — |
0
|
$51.11B — | $200.00 — | $85.60 — | $85.60 — | $51.11B — | 13.11 | $7.07 — | ||
| Heidelberg Materials AG HLBZF | $263.69 — |
-1.14
|
$47.95B — | $2.00 — | $244.95 — | $244.95 — | $47.95B — | 21.93 | $12.02 — | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| James Hardie Industries JHIUF | $22.26 — |
0
|
$12.89B — | $125.00 — | $28.00 — | $28.00 — | $12.89B — | 50.59 | $0.44 — | ||
| Buzzi S.p.A BZZUY | $30.92 — |
0
|
$11.20B — | $650.00 — | $30.75 — | $30.75 — | $11.20B — | 10.66 | $2.90 — | ||
| Xinyi Glass XYIGF | $1.19 — |
0
|
$5.70B — | $420.00 — | $0.88 — | $0.88 — | $5.70B — | 19.83 | $0.06 — | ||
| Xinyi Glass Holdings Limited XYIGY | $22.90 — |
0
|
$5.33B — | $202.00 — | $22.98 — | $22.98 — | $5.33B — | 18.77 | $1.22 — | ||
| China National Building Material Company CBUMY | $30.01 — |
-22.04
|
$5.31B — | $143.00 — | $39.26 — | $39.26 — | $5.31B — | 6.12 | $4.90 — | ||
| Vicat SDCVF | $78.10 — |
0
|
$3.80B — | $100.00 — | $70.00 — | $70.00 — | $3.80B — | 11.12 | $7.02 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
| Cementos Argos CMTOY | $11.76 — |
-0.76
|
$3.06B — | $748.00 — | $11.76 — | $11.76 — | $3.06B — | 392.00 | $0.03 — | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| Taiheiyo Cement Corporation THYCY | $6.51 — |
-0.15
|
$2.90B — | $150.00 — | $6.52 — | $6.52 — | $2.90B — | 8.79 | $0.74 — | ||
| Taiheiyo Cement THYCF | $22.55 — |
0
|
$2.51B — | $2.00K — | $25.00 — | $25.00 — | $2.51B — | 7.61 | $2.96 — | ||
| West China Cement WCHNF | $0.40 — |
0
|
$2.19B — | $590.00 — | $0.23 — | $0.23 — | $2.19B — | 13.33 | $0.03 — | ||
| Fletcher Building Limited FRCEF | $1.61 — |
0
|
$1.77B — | $300.00 — | $1.80 — | $1.84 — | $1.77B — | 0 | -$0.21 — | ||
| China Resources Building Materials Technology CARCY | $6.26 — |
0
|
$1.50B — | $1.00 — | $5.85 — | $5.85 — | $1.50B — | 29.80 | $0.21 — | ||
| China Resources Building Materials Technology CJRCF | $0.20 — |
0
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.42 — |
0
|
$1.40B — | $203.00 — | $0.70 — | $0.70 — | $1.40B — | 14.09 | $0.03 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.13 — |
0
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 156.50 | $0.02 — | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.16 — |
0
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.01B — | $180.00 — | $2.90 — | $2.90 — | $1.01B — | 8.48 | $0.36 — | ||
| The Monarch Cement Company MCEM | $216.01 — |
-1.81
|
$808.24M — | $720.00 — | $215.00 — | $219.99 — | $808.24M — | 10.19 | $21.19 — | ||
| PPC PPCLY | $0.59 — |
0
|
$466.56M — | $10.00K — | $0.59 — | $0.59 — | $466.56M — | 14.75 | $0.04 — | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $1.00K — | $2.48 — | $2.48 — | $273.93M — | 8.55 | $0.29 — | ||
| Boston Sand & Gravel BSND | $850.00 — |
+3.03
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| China Runji Cement CRJI | $0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}