$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.05%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DRDGOLD  DRD $15.23 —
+2.01
$1.34B — $212.56K — $14.95 — $15.25 — $1.34B — 13.72 $1.11 —
Labrador Iron Ore Royalty  LIFZF $20.83 —
0
$1.34B — $90 — $20.54 — $20.54 — $1.34B — 13.43 $1.55 —
Seabridge Gold  SA $12.39 —
0
$1.25B — $636.91K — $12.27 — $12.57 — $1.25B — 0 -$0.11 —
Stepan Company  SCL $55.13 —
-2.36
$1.24B — $115.42K — $54.95 — $56.85 — $1.24B — 22.50 $2.45 —
Kaiser Aluminum  KALU $73.04 —
+0.05
$1.18B — $121.68K — $71.47 — $73.35 — $1.18B — 23.86 $3.06 —
Montage Gold  MAUTF $3.27 —
-2.39
$1.16B — $4.7K — $3.26 — $3.29 — $1.16B — 0 -$0.22 —
Canfor  CFPZF $9.55 —
+0.63
$1.13B — $600 — $9.55 — $9.83 — $1.13B — 0 -$3.9 —
Boss Energy Limited  BQSSF $2.65 —
-0.38
$1.12B — $400 — $2.65 — $2.65 — $1.12B — 0 -$0.04 —
Adriatic Metals  ADMLF $3.2 —
0
$1.11B — $1K — $3.2 — $3.2 — $1.11B — 0 -$0.24 —
Iluka Resources  ILKAF $2.49 —
0
$1.08B — $39 — $2.75 — $2.75 — $1.08B — 7.11 $0.35 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.89 —
-8.25
$1.06B — $23.29K — $0.89 — $0.9599 — $1.06B — 22.25 $0.04 —
Endeavour Silver  EXK $3.63 —
-0.14
$1.05B — $12.95M — $3.53 — $3.67 — $1.05B — 0 -$0.25 —
Perpetua Resources  PPTA $14.14 —
-0.91
$1.02B — $603.47K — $13.96 — $14.28 — $1.02B — 0 -$0.29 —
Select Water Solutions, Inc.  WTTR $8.17 —
-1.92
$982.16M — $540.29K — $8.17 — $8.41 — $982.16M — 24.02 $0.34 —
Foran Mining  FMCXF $2.24 —
+1.36
$955.39M — $10.6K — $2.19 — $2.24 — $955.39M — 0 -$0.04 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
0
$930.73M — $300 — $8.04 — $8.09 — $930.73M — 10.35 $0.79 —
Southern Cross Gold Consolidated  MWSNF $3.75 —
+0.27
$909.66M — $4.16K — $3.75 — $3.75 — $909.66M — 0 -$0.05 —
Altius Minerals  ATUSF $19.41 —
-0.82
$904.65M — $1.1K — $19.33 — $19.59 — $904.65M — 12.36 $1.57 —
Ecovyst  ECVT $7.63 —
-0.39
$895.77M — $1.08M — $7.56 — $7.74 — $895.77M — 0 -$0.1 —
Snowline Gold  SNWGF $5.53 —
+2.41
$890.73M — $27.45K — $5.3 — $5.53 — $890.73M — 0 -$0.15 —
Alphamin Resources  AFMJF $0.6899 —
-1.43
$882.31M — $152.5K — $0.6899 — $0.6999 — $882.31M — 8.62 $0.08 —
Rupert Resources  RUPRF $3.72 —
0
$880.5M — $300 — $3.72 — $3.73 — $880.5M — 0 -$0.02 —
Resolute Mining  RMGGF $0.4 —
0
$873.21M — $2.5K — $0.34 — $0.34 — $873.21M — 0 -$0.01 —
CVR Partners, LP  UAN $82.57 —
-0.34
$872.73M — $16.87K — $82 — $83.37 — $872.73M — 11.58 $7.13 —
Silvercorp Metals  SVM $3.94 —
-0.63
$859.21M — $4.31M — $3.92 — $4.07 — $859.21M — 14.05 $0.28 —
Vizsla Silver  VZLA $2.9 —
+1.22
$850.57M — $2.35M — $2.79 — $2.91 — $850.57M — 0 -$0.02 —
Compass Minerals  CMP $19.86 —
-1.44
$826.58M — $558.98K — $19.79 — $20.13 — $826.58M — 0 -$3.56 —
IperionX  TAOFF $2.21 —
0
$798.23M — $100 — $3.67 — $3.67 — $798.23M — 0 -$0.13 —
Westlake Chemical Partners LP  WLKP $22.14 —
+0.51
$780.27M — $35.34K — $22.05 — $22.33 — $780.27M — 14.86 $1.49 —
Tronox  TROX $4.82 —
-5.86
$763.79M — $2.12M — $4.81 — $5.08 — $763.79M — 0 -$0.95 —
Kronos Worldwide  KRO $6.45 —
-4.3
$741.98M — $208.53K — $6.4 — $6.73 — $741.98M — 7.67 $0.84 —
D&L Industries, Inc.  DLNDY $2.1 —
0
$720.98M — $2.5K — $2.62 — $2.62 — $720.98M — 14.01 $0.15 —
Ferroglobe  GSM $3.85 —
-1.03
$718.51M — $716.81K — $3.81 — $3.94 — $718.51M — 0 -$0.23 —
SunCoke Energy  SXC $8.48 —
-1.05
$717.84M — $1.22M — $8.45 — $8.61 — $717.84M — 7.77 $1.09 —
Oil-Dri Corporation of America  ODC $48.8 —
-0.02
$712M — $21.31K — $48.67 — $49.46 — $712M — 15.64 $3.12 —
Philex Mining  PXMFF $0.11 —
0
$704.56M — $278 — $0.05 — $0.05 — $704.56M — 0 $0 —
Taseko Mines  TGB $2.18 —
-1.36
$696.32M — $4.19M — $2.16 — $2.22 — $696.32M — 0 -$0.15 —
Nexa Resources  NEXA $5.03 —
+2.03
$666.17M — $50.71K — $4.95 — $5.1 — $666.17M — 0 -$1.28 —
REX American Resources  REX $40.06 —
-6.07
$665.63M — $201.75K — $38.88 — $42.5 — $665.63M — 12.13 $3.3 —
AdvanSix  ASIX $23.84 —
-0.5
$639.21M — $127.53K — $23.67 — $23.97 — $639.21M — 7.61 $3.13 —
Koppers  KOP $31.61 —
-0.72
$632.52M — $109.33K — $31.39 — $31.99 — $632.52M — 26.56 $1.19 —
Lithium Americas  LAC $2.78 —
+0.72
$611.51M — $3.36M — $2.72 — $2.8 — $611.51M — 0 -$0.22 —
Orion  OEC $10.85 —
-0.73
$610.53M — $737.56K — $10.71 — $10.98 — $610.53M — 23.58 $0.46 —
Sigma Lithium  SGML $5.29 —
-4.17
$596.94M — $1.25M — $5.21 — $5.58 — $596.94M — 0 -$0.33 —
Northern Dynasty Minerals  NAK $1.07 —
0
$576.28M — $4.45M — $1.06 — $1.13 — $576.28M — 0 -$0.1 —
G2 Goldfields  GUYGF $2.35 —
-0.84
$568.27M — $29.04K — $2.3 — $2.38 — $568.27M — 0 -$0.03 —
Algoma Steel  ASTL $5.34 —
-3.09
$564.83M — $523.55K — $5.33 — $5.54 — $564.83M — 0 -$1.06 —
Imperial Metals  IPMLF $3.31 —
-2.93
$540.07M — $600 — $3.31 — $3.31 — $540.07M — 4.72 $0.7 —
Almonty Industries  ALMTF $1.85 —
-0.54
$538.33M — $16.19K — $1.8 — $1.87 — $538.33M — 0 -$0.12 —
LSB Industries  LXU $7.47 —
-1.58
$536.93M — $260.75K — $7.45 — $7.62 — $536.93M — 0 -$0.37 —
5N Plus  FPLSF $5.83 —
0
$533.44M — $100 — $5.82 — $5.82 — $533.44M — 24.29 $0.24 —
GoGold Resources  GLGDF $1.39 —
-2.11
$529.26M — $28.16K — $1.39 — $1.44 — $529.26M — 139.00 $0.01 —
Major Drilling  MJDLF $6.12 —
0
$500.89M — $300 — $6.07 — $6.12 — $500.89M — 19.74 $0.31 —
Intrepid Potash  IPI $37.56 —
-3.54
$500.18M — $161.71K — $37.48 — $38.94 — $500.18M — 0 -$15.93 —
Ramaco Resources  METC $9.23 —
-1.86
$490.21M — $272.21K — $8.95 — $9.36 — $490.21M — 0 -$0.08 —
Orezone Gold  ORZCF $0.91 —
+2.44
$487.98M — $146.8K — $0.89 — $0.91 — $487.98M — 6.99 $0.13 —
Clearwater Paper  CLW $29.95 —
-1.15
$486.9M — $100.47K — $29.75 — $30.19 — $486.9M — 0 -$4.65 —
Cementos Pacasmayo S.A.A  CPAC $5.65 —
-2.83
$479.32M — $3.73K — $5.65 — $5.82 — $479.32M — 9.11 $0.62 —
Interfor  IFSPF $9 —
-0.11
$473.28M — $30 — $9 — $9 — $473.28M — 0 -$3.76 —
Asante Gold  ASGOF $0.91 —
+9.82
$460.4M — $7.2K — $0.8199 — $0.91 — $460.4M — 0 -$0.16 —
ATEX Resources  ECRTF $1.6 —
+10.34
$455.28M — $400 — $1.6 — $1.6 — $455.28M — 0 -$0.15 —
Avino Silver & Gold Mines  ASM $3.14 —
-2.18
$454.57M — $4.28M — $3.07 — $3.29 — $454.57M — 31.40 $0.1 —
AbraSilver Resource  ABBRF $2.92 —
+2.82
$447.56M — $32.58K — $2.84 — $2.97 — $447.56M — 0 -$0.19 —
McEwen Mining  MUX $8.18 —
+1.49
$441.62M — $400.22K — $8.04 — $8.24 — $441.62M — 0 -$0.57 —
Valhi  VHI $15.1 —
-2.64
$427.25M — $12.67K — $15.07 — $15.56 — $427.25M — 3.67 $4.11 —
Freegold Ventures  FGOVF $0.75 —
+1.35
$402.41M — $5.8K — $0.75 — $0.75 — $402.41M — 0 $0 —
Americas Gold and Silver  USAS $0.6099 —
-1.57
$401M — $2.4M — $0.5899 — $0.65 — $401M — 0 -$0.13 —
FireFly Metals  MNXMF $0.66 —
0
$381.26M — $20K — $0.55 — $0.55 — $381.26M — 0 -$0.01 —
Lumina Gold  LMGDF $0.9 —
+1.12
$379.72M — $36.87K — $0.89 — $0.9 — $379.72M — 0 -$0.13 —
Probe Gold  PROBF $1.83 —
+1.1
$376.2M — $22.74K — $1.8 — $1.87 — $376.2M — 0 -$0.12 —
Rare Element Resources  REEMF $0.7199 —
0
$371.62M — $74.33K — $0.6999 — $0.7399 — $371.62M — 0 -$0.03 —
Galiano Gold  GAU $1.4 —
+2.19
$362.08M — $457.33K — $1.35 — $1.4 — $362.08M — 0 -$0.07 —
Standard Lithium  SLI $1.78 —
-1.11
$357.1M — $3.42M — $1.76 — $1.85 — $357.1M — 2.91 $0.61 —
Entrée Resources  ERLFF $1.63 —
-1.21
$345.71M — $1.29K — $1.63 — $1.63 — $345.71M — 0 -$0.05 —
Rio2  RIOFF $0.8 —
-0.81
$342.88M — $27.5K — $0.8 — $0.81 — $342.88M — 80.00 $0.01 —
Olympic Steel  ZEUS $30.67 —
-1.98
$342.36M — $26.82K — $30.67 — $31.24 — $342.36M — 21.44 $1.43 —
Mandalay Resources  MNDJF $3.59 —
-2.97
$341.58M — $200 — $3.59 — $3.59 — $341.58M — 6.08 $0.59 —
Thor Explorations  THXPF $0.51 —
-0.27
$338.37M — $59.57K — $0.51 — $0.53 — $338.37M — 3.63 $0.14 —
Caledonia Mining  CMCL $17.2 —
+1.71
$331.87M — $144.28K — $16.38 — $17.2 — $331.87M — 18.90 $0.91 —
Mesabi Trust  MSB $25.17 —
-0.63
$330.23M — $21.55K — $25.07 — $25.6 — $330.23M — 3.54 $7.11 —
Gold Royalty  GROY $1.89 —
+3.28
$322.22M — $1.59M — $1.81 — $1.89 — $322.22M — 0 -$0.02 —
Metals X  MLXEF $0.34 —
0
$315.92M — $54.88K — $0.34 — $0.34 — $315.92M — 4.80 $0.07 —
Itafos  MBCF $1.63 —
+1.24
$314.89M — $21.75K — $1.63 — $1.63 — $314.89M — 3.19 $0.51 —
SolGold  SLGGF $0.1 —
0
$308.96M — $35K — $0.1 — $0.1 — $308.96M — 0 -$0.02 —
Hudson  HDSN $7.09 —
-2.48
$308.28M — $243.5K — $7.07 — $7.33 — $308.28M — 18.65 $0.38 —
Lotus Resources  LTSRF $0.13 —
-0.39
$307.83M — $87.23K — $0.13 — $0.14 — $307.83M — 0 -$0.01 —
Bioceres Crop  BIOX $5.01 —
-2.91
$302.87M — $154.2K — $4.72 — $5.18 — $302.87M — 250.50 $0.02 —
Arafura Rare Earths  ARAFF $0.1199 —
0
$295.72M — $25K — $0.1199 — $0.1199 — $295.72M — 0 -$0.01 —
NanoXplore  NNXPF $1.68 —
+3.7
$287.04M — $350 — $1.62 — $1.68 — $287.04M — 0 -$0.04 —
Neo Performance Materials  NOPMF $6.85 —
-1.15
$286.5M — $6.5K — $6.85 — $6.92 — $286.5M — 0 -$0.37 —
United States Antimony  UAMY $2.42 —
-5.84
$285.37M — $2.76M — $2.37 — $2.59 — $285.37M — 0 -$0.01 —
Erdene Resource Development  ERDCF $0.77 —
-3.45
$284.12M — $64.58K — $0.75 — $0.8 — $284.12M — 0 -$0.01 —
Metalla Royalty & Streaming  MTA $3.06 —
+1.32
$283.21M — $268.12K — $3 — $3.09 — $283.21M — 0 -$0.05 —
Rusoro Mining  RMLFF $0.46 —
-1.27
$283.16M — $4K — $0.46 — $0.46 — $283.16M — 0 -$0.04 —
Gevo  GEVO $1.18 —
+3.07
$281.49M — $3.89M — $1.12 — $1.19 — $281.49M — 0 -$0.35 —
Green Plains  GPRE $4.27 —
-2.29
$279.26M — $431.87K — $4.22 — $4.42 — $279.26M — 0 -$1.62 —
Mako Mining  MAKOF $3.49 —
-0.29
$279.15M — $5.33K — $3.48 — $3.51 — $279.15M — 13.42 $0.26 —
Integra Resources  ITRG $1.64 —
-1.8
$277.16M — $593.99K — $1.63 — $1.68 — $277.16M — 0 -$0.01 —
Fireweed Metals  FWEDF $1.51 —
+4.14
$275.67M — $5K — $1.51 — $1.51 — $275.67M — 0 -$0.15 —
Nouveau Monde Graphite  NMG $1.77 —
+0.99
$270.86M — $25.85K — $1.76 — $1.79 — $270.86M — 0 -$0.26 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا