Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1190)
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
Цикличные компании (1190)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €197.36 215.74 USD |
+0.98
|
€2.11T 2.31T USD | €18.44K 20.15K USD | €196.44 214.74 USD | €198.40 216.88 USD | €2.11T 2.31T USD | 32.46 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €196.74 215.06 USD |
-0.03
|
€2.10T 2.3T USD | €3.89K 4.25K USD | €196.66 214.98 USD | €198.38 216.86 USD | €2.10T 2.3T USD | 32.35 | €6.08 6.65 USD | ||
| Tesla, Inc. TL0.DE | €389.75 426.05 USD |
+1.02
|
€1.30T 1.42T USD | €33.54K 36.66K USD | €386.90 422.93 USD | €393.75 430.42 USD | €1.30T 1.42T USD | 311.80 | €1.25 1.37 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.10 18.7 USD |
+1.05
|
€327.62B 358.13B USD | €2.94K 3.22K USD | €16.90 18.48 USD | €17.17 18.76 USD | €327.62B 358.13B USD | 21.65 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+0.44
|
€324.50B 354.72B USD | €21.44K 23.43K USD | €135.60 148.23 USD | €137.20 149.98 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| BYD Company Limited BY6.F | €10.88 11.89 USD |
+0.65
|
€99.20B 108.43B USD | €82.71K 90.41K USD | €10.83 11.83 USD | €11.04 12.07 USD | €99.20B 108.43B USD | 64.00 | €0.17 0.19 USD | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| Ferrari N.V. 2FE.DE | €341.00 372.76 USD |
+0.77
|
€60.46B 66.09B USD | €2.77K 3.03K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.46B 66.09B USD | 38.01 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.64 67.38 USD |
+2.29
|
€59.55B 65.1B USD | €11.52K 12.59K USD | €60.32 65.94 USD | €61.76 67.51 USD | €59.55B 65.1B USD | 9.51 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.60 67.34 USD |
+1.95
|
€59.31B 64.84B USD | €2.97M 3.24M USD | €60.17 65.77 USD | €61.68 67.42 USD | €59.31B 64.84B USD | 9.50 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.46 105.44 USD |
+3.52
|
€58.80B 64.28B USD | €2.05M 2.24M USD | €92.64 101.27 USD | €97.04 106.08 USD | €58.80B 64.28B USD | 8.47 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.60 95.76 USD |
+2.88
|
€57.99B 63.39B USD | €100.93K 110.33K USD | €84.70 92.59 USD | €88.25 96.47 USD | €57.99B 63.39B USD | 7.69 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.DE | €106.90 116.86 USD |
+1.38
|
€54.50B 59.57B USD | €988.73K 1.08M USD | €104.05 113.74 USD | €107.05 117.02 USD | €54.50B 59.57B USD | 7.97 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €108.30 118.39 USD |
+1.31
|
€54.29B 59.35B USD | €76.46K 83.58K USD | €106.00 115.87 USD | €108.40 118.5 USD | €54.29B 59.35B USD | 8.07 | €13.41 14.66 USD | ||
| Ford Motor Company FMC1.DE | €11.37 12.43 USD |
+1.16
|
€45.54B 49.78B USD | €4.00K 4.37K USD | €11.19 12.23 USD | €11.38 12.44 USD | €45.54B 49.78B USD | 11.26 | €1.01 1.1 USD | ||
| JD.com, Inc. 013C.F | €13.00 14.21 USD |
+2.35
|
€40.62B 44.41B USD | €966.00 1.06K USD | €12.82 14.01 USD | €13.00 14.21 USD | €40.62B 44.41B USD | 10.07 | €1.29 1.41 USD | ||
| Stellantis N.V. 8TI.F | €10.37 11.34 USD |
+1.89
|
€29.96B 32.75B USD | €35.65K 38.97K USD | €10.24 11.19 USD | €10.47 11.45 USD | €29.96B 32.75B USD | 0 | -€0.85 -0.9 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.11 2.31 USD |
-0.02
|
€29.57B 32.32B USD | €31.61K 34.55K USD | €2.08 2.27 USD | €2.15 2.35 USD | €29.57B 32.32B USD | 7.81 | €0.27 0.3 USD | ||
| adidas AG ADS.DE | €164.30 179.6 USD |
+1.64
|
€29.34B 32.07B USD | €605.68K 662.09K USD | €162.25 177.36 USD | €166.60 182.12 USD | €29.34B 32.07B USD | 24.19 | €6.79 7.42 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
+0.76
|
€19.43B 21.24B USD | €23.65K 25.85K USD | €1.90 2.08 USD | €1.92 2.1 USD | €19.43B 21.24B USD | 10.66 | €0.18 0.2 USD | ||
| Knorr-Bremse AG KBX.DE | €90.60 99.04 USD |
+2.14
|
€14.60B 15.96B USD | €174.82K 191.1K USD | €89.45 97.78 USD | €91.50 100.02 USD | €14.60B 15.96B USD | 33.68 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.34 0.37 USD |
+2.42
|
€13.68B 14.96B USD | €119.56K 130.69K USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.68B 14.96B USD | 8.44 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.90 70.94 USD |
-0.67
|
€12.98B 14.19B USD | €486.29K 531.58K USD | €64.90 70.94 USD | €65.66 71.78 USD | €12.98B 14.19B USD | 0 | -€1.14 -1.2 USD | ||
| Prada S.p.A. PRP.F | €4.90 5.36 USD |
-1.61
|
€12.54B 13.71B USD | €9.43K 10.31K USD | €4.87 5.32 USD | €4.99 5.45 USD | €12.54B 13.71B USD | 14.84 | €0.33 0.36 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.47 44.24 USD |
+1.58
|
€12.39B 13.55B USD | €1.36M 1.49M USD | €39.57 43.26 USD | €40.68 44.47 USD | €12.39B 13.55B USD | 0 | -€69.40 -75.8 USD | ||
| NIO Inc. N3I.F | €4.50 4.92 USD |
+4.85
|
€11.45B 12.51B USD | €6.50K 7.11K USD | €4.39 4.79 USD | €4.50 4.92 USD | €11.45B 12.51B USD | 0 | -€1.40 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.36 4.77 USD |
+0.23
|
€11.06B 12.09B USD | €22.36K 24.44K USD | €4.34 4.74 USD | €4.44 4.85 USD | €11.06B 12.09B USD | 0 | -€1.40 -1.5 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.20 87.67 USD |
-1.11
|
€8.91B 9.74B USD | €9.44K 10.32K USD | €80.20 87.67 USD | €81.50 89.09 USD | €8.91B 9.74B USD | 54.93 | €1.46 1.6 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
+1.33
|
€8.39B 9.17B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.39B 9.17B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.55 0.6 USD |
-4.35
|
€6.34B 6.93B USD | €1.27K 1.39K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.34B 6.93B USD | 13.75 | €0.04 0.04 USD | ||
| Zalando SE ZAL.DE | €23.73 25.94 USD |
+0.64
|
€6.15B 6.72B USD | €1.02M 1.12M USD | €23.45 25.63 USD | €24.30 26.56 USD | €6.15B 6.72B USD | 25.79 | €0.92 1.01 USD | ||
| Delivery Hero SE DHER.DE | €19.98 21.84 USD |
+7.53
|
€5.91B 6.46B USD | €1.41M 1.54M USD | €18.70 20.44 USD | €19.99 21.85 USD | €5.91B 6.46B USD | 0 | -€1.86 -2.03 USD | ||
| AUTO1 Group SE AG1.DE | €23.88 26.1 USD |
-0.25
|
€5.27B 5.76B USD | €363.07K 396.88K USD | €23.60 25.8 USD | €24.30 26.56 USD | €5.27B 5.76B USD | 66.33 | €0.36 0.39 USD | ||
| TUI AG TUI1.F | €8.30 9.07 USD |
+1.05
|
€4.23B 4.62B USD | €9.76K 10.66K USD | €8.24 9.01 USD | €8.36 9.13 USD | €4.23B 4.62B USD | 6.38 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.30 9.08 USD |
+0.75
|
€4.21B 4.61B USD | €1.72M 1.89M USD | €8.22 8.99 USD | €8.38 9.16 USD | €4.21B 4.61B USD | 6.38 | €1.30 1.42 USD | ||
| PUMA SE PUM.DE | €21.09 23.05 USD |
+0.57
|
€3.14B 3.43B USD | €858.57K 938.54K USD | €20.91 22.86 USD | €21.38 23.37 USD | €3.14B 3.43B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.F | €20.97 22.92 USD |
-0.43
|
€3.12B 3.41B USD | €1.95K 2.13K USD | €20.90 22.85 USD | €21.32 23.31 USD | €3.12B 3.41B USD | 0 | -€1.92 -2.09 USD | ||
| Hugo Boss AG BOSS.DE | €35.42 38.72 USD |
+1.43
|
€2.44B 2.67B USD | €521.68K 570.27K USD | €34.66 37.89 USD | €35.50 38.81 USD | €2.44B 2.67B USD | 10.89 | €3.25 3.55 USD | ||
| Ceconomy AG CEC.DE | €4.37 4.78 USD |
-1.24
|
€2.12B 2.32B USD | €106.74K 116.69K USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.12B 2.32B USD | 437.00 | €0.01 0.01 USD | ||
| Under Armour, Inc. U9R.F | €3.91 4.27 USD |
+0.63
|
€1.66B 1.81B USD | €70.69K 77.27K USD | €3.85 4.21 USD | €3.94 4.31 USD | €1.66B 1.81B USD | 0 | -€0.18 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €88.60 96.85 USD |
-0.11
|
€1.42B 1.55B USD | €4.88K 5.33K USD | €88.60 96.85 USD | €89.30 97.62 USD | €1.42B 1.55B USD | 10.11 | €8.76 9.58 USD | ||
| HelloFresh SE HFG.DE | €6.07 6.64 USD |
+2.02
|
€977.65M 1.07B USD | €1.02M 1.12M USD | €5.94 6.49 USD | €6.10 6.67 USD | €977.65M 1.07B USD | 0 | -€1.07 -1.1 USD | ||
| JOST Werke SE JST.DE | €52.00 56.84 USD |
-0.95
|
€774.80M 846.96M USD | €48.46K 52.97K USD | €51.90 56.73 USD | €52.60 57.5 USD | €774.80M 846.96M USD | 24.52 | €2.12 2.32 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.75 0.82 USD |
+2.04
|
€761.04M 831.92M USD | €1.00K 1.09K USD | €0.74 0.81 USD | €0.75 0.82 USD | €761.04M 831.92M USD | 0 | -€0.46 -0.5 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €100.80 110.19 USD |
-0.59
|
€691.59M 756M USD | €5.89K 6.43K USD | €100.60 109.97 USD | €101.60 111.06 USD | €691.59M 756M USD | 12.50 | €8.06 8.81 USD | ||
| SAF-Holland SE SFQ.DE | €14.80 16.18 USD |
+1.23
|
€671.84M 734.41M USD | €63.12K 69K USD | €14.60 15.96 USD | €14.94 16.33 USD | €671.84M 734.41M USD | 12.03 | €1.23 1.34 USD | ||
| Westwing Group SE WEW.DE | €12.85 14.05 USD |
+0.78
|
€263.23M 287.75M USD | €5.54K 6.06K USD | €12.60 13.77 USD | €12.90 14.1 USD | €263.23M 287.75M USD | 116.81 | €0.11 0.12 USD | ||
| ElringKlinger AG ZIL2.DE | €4.03 4.41 USD |
+0.62
|
€255.34M 279.12M USD | €4.94K 5.4K USD | €4.00 4.37 USD | €4.05 4.42 USD | €255.34M 279.12M USD | 0 | -€1.82 -1.9 USD | ||
| Hexagon Composites ASA 2HX.F | €0.62 0.67 USD |
+5.3
|
€153.86M 168.19M USD | €54.80K 59.9K USD | €0.58 0.63 USD | €0.63 0.69 USD | €153.86M 168.19M USD | 0 | -€0.68 -0.7 USD | ||
| Knaus Tabbert AG KTA.DE | €13.74 15.02 USD |
-1.43
|
€142.58M 155.86M USD | €3.33K 3.64K USD | €13.62 14.89 USD | €13.88 15.17 USD | €142.58M 155.86M USD | 0 | -€6.76 -7.3 USD | ||
| Bike24 Holding AG BIKE.DE | €3.08 3.37 USD |
+0.33
|
€136.03M 148.7M USD | €8.19K 8.95K USD | €3.06 3.34 USD | €3.10 3.39 USD | €136.03M 148.7M USD | 0 | -€0.13 -0.1 USD | ||
| Novem Group S.A. NVM.DE | €2.63 2.87 USD |
-3.66
|
€113.17M 123.71M USD | €2.50K 2.73K USD | €2.60 2.84 USD | €2.71 2.96 USD | €113.17M 123.71M USD | 6.11 | €0.43 0.47 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-1.56
|
€107.08M 117.06M USD | €180.00 196.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €107.08M 117.06M USD | 0 | €0.00 0 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.28 0.31 USD |
+2.9
|
€64.00M 69.96M USD | €610.00 666.81 USD | €0.28 0.31 USD | €0.28 0.31 USD | €64.00M 69.96M USD | 0 | -€0.40 -0.4 USD | ||
| Mister Spex SE MRX.DE | €1.31 1.43 USD |
+2.75
|
€45.21M 49.42M USD | €6.25K 6.83K USD | €1.26 1.38 USD | €1.31 1.43 USD | €45.21M 49.42M USD | 0 | -€2.40 -2.6 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
+16.67
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.30M 1.42M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €3.69K 4.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €16.10 17.6 USD |
-4.73
|
€2.08T 2.28T USD | €14.00 15.3 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.08T 2.28T USD | 30.37 | €0.53 0.58 USD | ||
| Tesla, Inc. TL0.F | €393.30 429.93 USD |
+1.34
|
€1.33T 1.46T USD | €772.00 843.9 USD | €386.55 422.55 USD | €393.30 429.93 USD | €1.33T 1.46T USD | 312.14 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €24.10 26.34 USD |
-0.41
|
€1.26T 1.37T USD | €10.00 10.93 USD | €24.10 26.34 USD | €24.10 26.34 USD | €1.26T 1.37T USD | 301.25 | €0.08 0.09 USD | ||
| Alibaba Group Holding Limited AHLA.F | €136.00 148.67 USD |
+0.74
|
€324.50B 354.72B USD | €3.24K 3.54K USD | €135.60 148.23 USD | €137.00 149.76 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €628.30 686.82 USD |
-0.33
|
€311.89B 340.94B USD | €542.00 592.48 USD | €622.20 680.15 USD | €635.00 694.14 USD | €311.89B 340.94B USD | 28.57 | €21.99 24.04 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €627.50 685.94 USD |
-0.85
|
€311.50B 340.51B USD | €3.24K 3.54K USD | €621.80 679.71 USD | €630.00 688.68 USD | €311.50B 340.51B USD | 28.48 | €22.03 24.08 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
+0.81
|
€310.26B 339.15B USD | €65.00 71.05 USD | €125.00 136.64 USD | €125.00 136.64 USD | €310.26B 339.15B USD | 28.40 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.DE | €303.00 331.22 USD |
+0.15
|
€301.64B 329.73B USD | €270.00 295.15 USD | €300.75 328.76 USD | €303.10 331.33 USD | €301.64B 329.73B USD | 24.04 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI.F | €300.05 328 USD |
-0.86
|
€299.00B 326.85B USD | €144.00 157.41 USD | €300.05 328 USD | €301.00 329.03 USD | €299.00B 326.85B USD | 23.81 | €12.60 13.77 USD | ||
| The Home Depot, Inc. HDI0.F | €13.60 14.87 USD |
-2.86
|
€287.02B 313.75B USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.60 14.87 USD | €287.02B 313.75B USD | 23.05 | €0.59 0.64 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €212.00 231.74 USD |
+1.92
|
€227.44B 248.62B USD | €0.00 0 USD | €208.00 227.37 USD | €212.00 231.74 USD | €227.44B 248.62B USD | 49.76 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,164.00 2365.54 USD |
+2.27
|
€226.87B 248B USD | €31.00 33.89 USD | €2,119.00 2316.35 USD | €2,164.00 2365.54 USD | €226.87B 248B USD | 50.76 | €42.63 46.6 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
0
|
€221.08B 241.67B USD | €8.00 8.75 USD | €210.00 229.56 USD | €210.00 229.56 USD | €221.08B 241.67B USD | 49.29 | €4.26 4.66 USD | ||
| Toyota Motor Corporation TOM.F | €16.80 18.36 USD |
-2.44
|
€218.96B 239.35B USD | €2.46K 2.69K USD | €16.67 18.22 USD | €17.00 18.58 USD | €218.96B 239.35B USD | 8.57 | €1.96 2.14 USD | ||
| Toyota Motor Corporation TOMA.F | €165.50 180.91 USD |
-2.07
|
€217.80B 238.09B USD | €5.00 5.47 USD | €165.50 180.91 USD | €165.50 180.91 USD | €217.80B 238.09B USD | 8.45 | €19.58 21.4 USD | ||
| McDonald's Corporation MDO.DE | €266.85 291.7 USD |
+0.89
|
€191.09B 208.89B USD | €2.73K 2.98K USD | €263.50 288.04 USD | €267.00 291.87 USD | €191.09B 208.89B USD | 26.52 | €10.06 11 USD | ||
| McDonald's Corporation MDO.F | €265.60 290.34 USD |
+0.43
|
€189.83B 207.51B USD | €681.00 744.43 USD | €264.05 288.64 USD | €266.35 291.16 USD | €189.83B 207.51B USD | 26.37 | €10.07 11.01 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.90 60.01 USD |
+0.62
|
€171.09B 187.02B USD | €1.28K 1.4K USD | €54.50 59.58 USD | €55.08 60.21 USD | €171.09B 187.02B USD | 29.04 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.50 14.76 USD |
+2.27
|
€169.45B 185.23B USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €169.45B 185.23B USD | 28.72 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.DE | €130.24 142.37 USD |
+0.71
|
€146.39B 160.02B USD | €9.00 9.84 USD | €129.06 141.08 USD | €130.24 142.37 USD | €146.39B 160.02B USD | 33.48 | €3.89 4.25 USD | ||
| The TJX Companies, Inc. TJX.F | €129.76 141.85 USD |
+0.37
|
€146.10B 159.71B USD | €58.00 63.4 USD | €128.42 140.38 USD | €129.76 141.85 USD | €146.10B 159.71B USD | 33.35 | €3.89 4.25 USD | ||
| PDD Holdings Inc. 9PDA.F | €100.50 109.86 USD |
+1.52
|
€142.67B 155.96B USD | €35.00 38.26 USD | €99.40 108.66 USD | €101.50 110.95 USD | €142.67B 155.96B USD | 12.00 | €8.37 9.15 USD | ||
| Booking Holdings Inc. PCE1.F | €4,293.00 4692.83 USD |
-1.65
|
€139.71B 152.72B USD | €5.00 5.47 USD | €4,293.00 4692.83 USD | €4,293.00 4692.83 USD | €139.71B 152.72B USD | 32.57 | €131.80 144.08 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.20 229.78 USD |
-0.45
|
€117.91B 128.89B USD | €50.00 54.66 USD | €210.20 229.78 USD | €210.20 229.78 USD | €117.91B 128.89B USD | 20.25 | €10.38 11.35 USD | ||
| Christian Dior SE DIO0.F | €145.00 158.5 USD |
+0.69
|
€107.58B 117.6B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €107.58B 117.6B USD | 22.97 | €6.31 6.9 USD | ||
| Christian Dior SE DIO.F | €588.00 642.76 USD |
+0.51
|
€106.93B 116.89B USD | €10.00 10.93 USD | €588.00 642.76 USD | €588.00 642.76 USD | €106.93B 116.89B USD | 23.30 | €25.23 27.58 USD | ||
| Christian Dior SE DIO.DE | €587.00 641.67 USD |
-0.09
|
€105.90B 115.76B USD | €2.00 2.19 USD | €582.00 636.2 USD | €587.00 641.67 USD | €105.90B 115.76B USD | 23.25 | €25.24 27.59 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 19.46 USD |
-0.56
|
€104.65B 114.4B USD | €82.00 89.64 USD | €17.80 19.46 USD | €17.80 19.46 USD | €104.65B 114.4B USD | 27.38 | €0.65 0.71 USD | ||
| BYD Company Limited BY6A.F | €11.00 12.02 USD |
+1.38
|
€100.29B 109.63B USD | €110.00 120.24 USD | €10.85 11.86 USD | €11.10 12.13 USD | €100.29B 109.63B USD | 64.70 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
0
|
€99.33B 108.58B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €99.33B 108.58B USD | 37.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.60 34.54 USD |
0
|
€98.57B 107.75B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €98.57B 107.75B USD | 40.51 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €317.40 346.96 USD |
+0.25
|
€98.12B 107.26B USD | €26.00 28.42 USD | €317.40 346.96 USD | €317.40 346.96 USD | €98.12B 107.26B USD | 40.64 | €7.81 8.54 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.84 3.1 USD |
-2.07
|
€97.39B 106.46B USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.17 USD | €97.39B 106.46B USD | 35.50 | €0.08 0.09 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,832.60 2003.28 USD |
+0.38
|
€92.91B 101.56B USD | €145.00 158.5 USD | €1,832.60 2003.28 USD | €1,852.60 2025.14 USD | €92.91B 101.56B USD | 52.07 | €35.19 38.47 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,809.00 1977.48 USD |
+0.38
|
€91.88B 100.44B USD | €6.00 6.56 USD | €1,809.00 1977.48 USD | €1,839.00 2010.28 USD | €91.88B 100.44B USD | 51.27 | €35.28 38.57 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.05 8.8 USD |
+1.9
|
€91.51B 100.03B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.05 8.8 USD | €91.51B 100.03B USD | 8.84 | €0.91 0.99 USD | ||
| Starbucks Corporation SRB.DE | €73.62 80.48 USD |
-0.35
|
€86.98B 95.08B USD | €599.00 654.79 USD | €72.93 79.72 USD | €73.97 80.86 USD | €86.98B 95.08B USD | 52.58 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.F | €56.55 61.82 USD |
+0.11
|
€83.59B 91.38B USD | €2.68K 2.92K USD | €56.16 61.39 USD | €56.77 62.06 USD | €83.59B 91.38B USD | 33.86 | €1.67 1.83 USD | ||
| Starbucks Corporation SRB.F | €73.22 80.04 USD |
+0.03
|
€83.50B 91.27B USD | €130.00 142.11 USD | €72.92 79.71 USD | €73.82 80.7 USD | €83.50B 91.27B USD | 52.30 | €1.40 1.53 USD | ||
| Carvana Co. CV0.F | €344.30 376.37 USD |
+2.27
|
€75.80B 82.85B USD | €10.00 10.93 USD | €337.15 368.55 USD | €344.30 376.37 USD | €75.80B 82.85B USD | 90.84 | €3.79 4.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||