Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1462)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1462)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $165.58 181 USD |
+1.33
|
$1.77T 1.94T USD | $6.54K 7.14K USD | $163.78 179.03 USD | $168.46 184.15 USD | $1.77T 1.94T USD | 33.86 | $4.89 5.35 USD | |
| Amazon.com, Inc. AMZ.DE | $164.44 179.76 USD |
+1.17
|
$1.77T 1.93T USD | $62.64K 68.47K USD | $163.3 178.51 USD | $168 183.65 USD | $1.77T 1.93T USD | 33.69 | $4.88 5.33 USD | |
| Tesla, Inc. TL0.DE | $247.8 270.88 USD |
+10.65
|
$816.59B 892.65B USD | $69.61K 76.1K USD | $228.75 250.05 USD | $247.8 270.88 USD | $816.59B 892.65B USD | 159.87 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $250.1 272.35 USD |
+9.77
|
$806.99B 882.15B USD | $5.06K 5.49K USD | $228.45 249.73 USD | $252.25 275.74 USD | $806.99B 882.15B USD | 160.74 | $1.55 1.69 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.3 14.54 USD |
+1.06
|
$253.96B 277.61B USD | $2.03K 2.22K USD | $13.12 14.34 USD | $13.3 14.54 USD | $253.96B 277.61B USD | 17.50 | $0.76 0.83 USD | |
| Alibaba Group Holding Limited AHLA.F | $105 114.78 USD |
+0.38
|
$250.62B 273.96B USD | $1.35K 1.48K USD | $103.8 113.47 USD | $106 115.87 USD | $250.62B 273.96B USD | 17.38 | $6.04 6.6 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.8 114.56 USD |
+0.77
|
$250.14B 273.44B USD | $21.96K 24.01K USD | $103.6 113.25 USD | $106.2 116.09 USD | $250.14B 273.44B USD | 17.35 | $6.04 6.6 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $498.7 545.15 USD |
-0.15
|
$249.12B 272.32B USD | $3.95K 4.32K USD | $497.7 544.05 USD | $505.8 552.91 USD | $249.12B 272.32B USD | 19.85 | $25.12 27.46 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+0.59
|
$214.72B 234.72B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $214.72B 234.72B USD | 6.93 | $2.35 2.57 USD | |
| BYD Company Limited BY6.F | $45.67 49.92 USD |
+1.49
|
$136.86B 149.61B USD | $42.25K 46.19K USD | $44.83 49.01 USD | $47 51.38 USD | $136.86B 149.61B USD | 27.18 | $1.68 1.84 USD | |
| NIKE, Inc. NKE.DE | $50.5 55.2 USD |
-0.98
|
$75.46B 82.49B USD | $26.1K 28.53K USD | $49.87 54.51 USD | $51.76 56.58 USD | $75.46B 82.49B USD | 18.98 | $2.66 2.91 USD | |
| Mercedes-Benz Group AG MBG.F | $54.76 59.86 USD |
+1.44
|
$52.73B 57.64B USD | $49.56K 54.18K USD | $54.1 59.14 USD | $54.81 59.91 USD | $52.73B 57.64B USD | 5.37 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $54.59 59.67 USD |
+1.45
|
$52.56B 57.46B USD | $3.25M 3.55M USD | $54 59.03 USD | $54.82 59.93 USD | $52.56B 57.46B USD | 5.35 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.68 106.78 USD |
+1.54
|
$50.06B 54.73B USD | $2.34K 2.56K USD | $97 106.03 USD | $97.98 107.11 USD | $50.06B 54.73B USD | 4.57 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $100.3 109.64 USD |
+1.42
|
$50B 54.66B USD | $54.96K 60.08K USD | $99.55 108.82 USD | $100.6 109.97 USD | $50B 54.66B USD | 4.69 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.76 106.86 USD |
+1.31
|
$49.95B 54.6B USD | $1.74M 1.9M USD | $96.84 105.86 USD | $98.2 107.35 USD | $49.95B 54.6B USD | 4.57 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.32 83.43 USD |
+2.03
|
$47.25B 51.65B USD | $1.43M 1.57M USD | $75.06 82.05 USD | $76.34 83.45 USD | $47.25B 51.65B USD | 6.56 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $71.6 78.27 USD |
+1.49
|
$47B 51.37B USD | $42.03K 45.94K USD | $70.85 77.45 USD | $71.85 78.54 USD | $47B 51.37B USD | 6.16 | $11.62 12.7 USD | |
| adidas AG ADS.DE | $217 237.21 USD |
+0.65
|
$38.75B 42.35B USD | $558.17K 610.15K USD | $214.6 234.59 USD | $219.5 239.94 USD | $38.75B 42.35B USD | 51.05 | $4.25 4.65 USD | |
| Ford Motor Company FMC1.DE | $8.87 9.69 USD |
+0.62
|
$35.54B 38.85B USD | $1.15K 1.25K USD | $8.85 9.68 USD | $8.93 9.76 USD | $35.54B 38.85B USD | 6.87 | $1.29 1.41 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.63 1.78 USD |
-1.96
|
$25.52B 27.89B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.64 1.8 USD | $25.52B 27.89B USD | 6.79 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-3.55
|
$25.1B 27.44B USD | $14.17K 15.49K USD | $1.61 1.76 USD | $1.67 1.83 USD | $25.1B 27.44B USD | 6.71 | $0.24 0.26 USD | |
| Stellantis N.V. 8TI.F | $8.23 9 USD |
+0.01
|
$23.7B 25.91B USD | $4.78K 5.23K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.7B 25.91B USD | 4.47 | $1.84 2.01 USD | |
| Carnival Corporation & plc CVC1.F | $16.54 18.08 USD |
+1.67
|
$22.74B 24.86B USD | $1K 1.1K USD | $16.54 18.08 USD | $16.61 18.16 USD | $22.74B 24.86B USD | 12.07 | $1.37 1.5 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.59
|
$18.14B 19.83B USD | $2.2K 2.41K USD | $1.8 1.97 USD | $1.84 2.01 USD | $18.14B 19.83B USD | 9.00 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $69.88 76.39 USD |
+1.69
|
$13.98B 15.28B USD | $547.84K 598.87K USD | $69.04 75.47 USD | $70.64 77.22 USD | $13.98B 15.28B USD | 11.96 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $84.55 92.42 USD |
+1.99
|
$13.63B 14.9B USD | $126.21K 137.96K USD | $82.95 90.68 USD | $84.55 92.42 USD | $13.63B 14.9B USD | 30.63 | $2.76 3.02 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$11.38B 12.44B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $11.38B 12.44B USD | 6.75 | $0.04 0.04 USD | |
| Porsche Automobil Holding SE PAH3.DE | $36.5 39.9 USD |
+1.45
|
$11.18B 12.22B USD | $553.05K 604.56K USD | $36.13 39.49 USD | $36.51 39.91 USD | $11.18B 12.22B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $89.1 97.4 USD |
+0.91
|
$9.9B 10.82B USD | $21.08K 23.04K USD | $87.7 95.87 USD | $89.1 97.4 USD | $9.9B 10.82B USD | 28.01 | $3.18 3.48 USD | |
| Zalando SE ZAL.DE | $34.52 37.74 USD |
-2.73
|
$8.95B 9.78B USD | $1.34M 1.46M USD | $33.84 36.99 USD | $35.66 38.98 USD | $8.95B 9.78B USD | 35.95 | $0.96 1.05 USD | |
| NIO Inc. N3I.F | $3.54 3.87 USD |
+1.06
|
$7.88B 8.61B USD | $5.4K 5.9K USD | $3.54 3.87 USD | $3.67 4.01 USD | $7.88B 8.61B USD | 0 | -$1.34 -1.4 USD | |
| Delivery Hero SE DHER.DE | $26.57 29.04 USD |
+5.65
|
$7.79B 8.51B USD | $1.22M 1.33M USD | $25.43 27.8 USD | $26.82 29.32 USD | $7.79B 8.51B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3IA.F | $3.57 3.9 USD |
-1.92
|
$7.64B 8.36B USD | $64.11K 70.08K USD | $3.55 3.88 USD | $3.73 4.07 USD | $7.64B 8.36B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| AUTO1 Group SE AG1.DE | $21 22.96 USD |
+1.65
|
$4.6B 5.03B USD | $190.39K 208.12K USD | $20.64 22.56 USD | $21.14 23.11 USD | $4.6B 5.03B USD | 233.33 | $0.09 0.1 USD | |
| TUI AG TUI1.DE | $6.76 7.39 USD |
+2.05
|
$3.43B 3.75B USD | $2.92M 3.19M USD | $6.68 7.3 USD | $6.81 7.44 USD | $3.43B 3.75B USD | 6.37 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.73 7.35 USD |
+1.79
|
$3.42B 3.74B USD | $16.56K 18.1K USD | $6.65 7.27 USD | $6.78 7.41 USD | $3.42B 3.74B USD | 6.34 | $1.06 1.16 USD | |
| PUMA SE PUM.DE | $22.73 24.85 USD |
-2.49
|
$3.38B 3.7B USD | $796.97K 871.19K USD | $22.73 24.85 USD | $23.69 25.9 USD | $3.38B 3.7B USD | 12.02 | $1.89 2.07 USD | |
| Hugo Boss AG BOSS.DE | $35.75 39.08 USD |
+0.03
|
$2.47B 2.7B USD | $208.7K 228.13K USD | $35.61 38.93 USD | $36.32 39.7 USD | $2.47B 2.7B USD | 11.56 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.05 5.52 USD |
-1.33
|
$2.12B 2.32B USD | $3.08K 3.37K USD | $5.05 5.52 USD | $5.23 5.71 USD | $2.12B 2.32B USD | 0 | -$0.26 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.95
|
$1.67B 1.83B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.67B 1.83B USD | 20.81 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $99.2 108.44 USD |
+1.64
|
$1.59B 1.73B USD | $17.8K 19.46K USD | $97.6 106.69 USD | $99.4 108.66 USD | $1.59B 1.73B USD | 9.84 | $10.08 11.02 USD | |
| Ceconomy AG CEC.DE | $3.25 3.55 USD |
-0.31
|
$1.58B 1.72B USD | $217.02K 237.24K USD | $3.22 3.51 USD | $3.3 3.61 USD | $1.58B 1.72B USD | 20.31 | $0.16 0.17 USD | |
| HelloFresh SE HFG.DE | $8.49 9.28 USD |
+0.69
|
$1.38B 1.51B USD | $629.92K 688.58K USD | $8.33 9.11 USD | $8.59 9.39 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| About You Holding SE YOU.DE | $6.71 7.33 USD |
-0.3
|
$1.19B 1.3B USD | $10.25K 11.2K USD | $6.71 7.33 USD | $6.78 7.41 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
+1.25
|
$758.02M 828.62M USD | $37.14K 40.6K USD | $0.78 0.85 USD | $0.81 0.89 USD | $758.02M 828.62M USD | 0 | -$0.46 -0.5 USD | |
| JOST Werke SE JST.DE | $49.95 54.6 USD |
+1.52
|
$744.26M 813.57M USD | $8.39K 9.17K USD | $49.2 53.78 USD | $50 54.66 USD | $744.26M 813.57M USD | 14.15 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.9 17.38 USD |
+1.27
|
$724.53M 792.01M USD | $50.57K 55.28K USD | $15.68 17.14 USD | $15.96 17.45 USD | $724.53M 792.01M USD | 9.35 | $1.7 1.86 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $101.4 110.84 USD |
0
|
$700.85M 766.12M USD | $4.21K 4.61K USD | $100.2 109.53 USD | $102.4 111.94 USD | $700.85M 766.12M USD | 11.74 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17 18.58 USD |
+0.89
|
$453.07M 495.27M USD | $8.31K 9.08K USD | $16.8 18.36 USD | $17.25 18.86 USD | $453.07M 495.27M USD | 85.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.7 45.58 USD |
+5.3
|
$321.04M 350.94M USD | $7.61K 8.32K USD | $39.9 43.62 USD | $41.7 45.58 USD | $321.04M 350.94M USD | 15.50 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.69 5.13 USD |
-1.37
|
$297.16M 324.83M USD | $33.56K 36.68K USD | $4.65 5.08 USD | $4.84 5.29 USD | $297.16M 324.83M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $24.35 26.62 USD |
+6.8
|
$246.07M 268.99M USD | $8.81K 9.63K USD | $22.45 24.54 USD | $24.35 26.62 USD | $246.07M 268.99M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
+1.74
|
$176.42M 192.86M USD | $2.61K 2.85K USD | $4 4.37 USD | $4.19 4.58 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+8.6
|
$167.09M 182.66M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $167.09M 182.66M USD | 0 | $0 0 USD | |
| Westwing Group SE WEW.DE | $7.7 8.42 USD |
0
|
$145.31M 158.84M USD | $4.86K 5.31K USD | $7.64 8.35 USD | $7.76 8.48 USD | $145.31M 158.84M USD | 0 | -$0.25 -0.2 USD | |
| Knaus Tabbert AG KTA.DE | $12.38 13.53 USD |
+1.81
|
$133.33M 145.75M USD | $13.08K 14.3K USD | $12.22 13.36 USD | $12.6 13.77 USD | $133.33M 145.75M USD | 0 | -$4.63 -5.06 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
0
|
$96.88M 105.9M USD | $90.8K 99.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $96.88M 105.9M USD | 0 | $0 0 USD | |
| Bike24 Holding AG BIKE.DE | $2.05 2.24 USD |
+1.99
|
$90.54M 98.97M USD | $45.06K 49.25K USD | $2.03 2.22 USD | $2.09 2.28 USD | $90.54M 98.97M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.32 USD |
+3.17
|
$66.03M 72.18M USD | $35.1K 38.37K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $66.03M 72.18M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2899 0.32 USD |
+2.82
|
$65.81M 71.94M USD | $23.15K 25.31K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $65.81M 71.94M USD | 0 | -$0.4 -0.4 USD | |
| Voltabox AG VBX.DE | $3.05 3.33 USD |
+5.54
|
$64.46M 70.47M USD | $106.22K 116.11K USD | $3 3.28 USD | $3.24 3.54 USD | $64.46M 70.47M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.65 1.8 USD |
+0.61
|
$51.26M 56.03M USD | $7.53K 8.23K USD | $1.57 1.72 USD | $1.68 1.84 USD | $51.26M 56.03M USD | 27.50 | $0.06 0.07 USD | |
| Mister Spex SE MRX.DE | $1.21 1.32 USD |
-3.6
|
$41.06M 44.88M USD | $10.08K 11.02K USD | $1.21 1.32 USD | $1.27 1.39 USD | $41.06M 44.88M USD | 0 | -$2.56 -2.7 USD | |
| Delticom AG DEX.DE | $2.27 2.48 USD |
+0.89
|
$33.67M 36.8M USD | $873 954.31 USD | $2.27 2.48 USD | $2.28 2.49 USD | $33.67M 36.8M USD | 8.40 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.3099 0.34 USD |
-8.31
|
$22.77M 24.89M USD | $1.4K 1.53K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $22.77M 24.89M USD | 0 | -$0.05 -0.05 USD | |
| hGears AG HGEA.DE | $1.9 2.08 USD |
-2.56
|
$19.76M 21.6M USD | $868 948.84 USD | $1.9 2.08 USD | $1.9 2.08 USD | $19.76M 21.6M USD | 0 | -$2.04 -2.2 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.15 USD |
-1.47
|
$13.42M 14.67M USD | $7.14K 7.81K USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.42M 14.67M USD | 0 | -$0.02 -0.02 USD | |
| WW International, Inc. WW6.F | $0.1199 0.13 USD |
+20.85
|
$12.64M 13.82M USD | $500 546.57 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $12.64M 13.82M USD | 0 | -$3.83 -4.1 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
0
|
$1.44M 1.58M USD | $5.38M 5.88M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$1.38M 1.51M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$12.91 -14.1 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.23M 1.34M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.23M 1.34M USD | 0.0040 | $0.2 0.22 USD | |
| Amazon.com, Inc. AMZ1.F | $13.7 14.98 USD |
0
|
$1.75T 1.91T USD | $30 32.79 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.75T 1.91T USD | 32.61 | $0.42 0.46 USD | |
| Tesla, Inc. TL01.F | $15 16.4 USD |
+3.45
|
$763.45B 834.55B USD | $460 502.84 USD | $14.1 15.41 USD | $15 16.4 USD | $763.45B 834.55B USD | 150.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI0.F | $14.6 15.96 USD |
+1.39
|
$319.99B 349.79B USD | $570 623.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $319.99B 349.79B USD | 23.54 | $0.62 0.68 USD | |
| The Home Depot, Inc. HDI.F | $315.1 344.45 USD |
+0.14
|
$316.05B 345.49B USD | $21 22.96 USD | $315.1 344.45 USD | $316.6 346.09 USD | $316.05B 345.49B USD | 23.96 | $13.15 14.37 USD | |
| The Home Depot, Inc. HDI.DE | $312.95 342.1 USD |
-0.7
|
$313.4B 342.59B USD | $93 101.66 USD | $312.6 341.71 USD | $318.5 348.16 USD | $313.4B 342.59B USD | 23.76 | $13.17 14.4 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $101 110.41 USD |
+3.91
|
$259.25B 283.39B USD | $5 5.47 USD | $98.8 108 USD | $101 110.41 USD | $259.25B 283.39B USD | 20.07 | $5.03 5.5 USD | |
| Hermès International Société en commandite par actions HMIA.F | $236 257.98 USD |
+1.72
|
$251.46B 274.88B USD | $14 15.3 USD | $236 257.98 USD | $236 257.98 USD | $251.46B 274.88B USD | 53.88 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,387 2609.31 USD |
+0.76
|
$250.24B 273.54B USD | $17 18.58 USD | $2,376 2597.29 USD | $2,412 2636.64 USD | $250.24B 273.54B USD | 54.46 | $43.83 47.91 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+0.87
|
$249.35B 272.57B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $249.35B 272.57B USD | 52.84 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $498.75 545.2 USD |
-0.98
|
$248.72B 271.89B USD | $361 394.62 USD | $498.05 544.44 USD | $504.6 551.6 USD | $248.72B 271.89B USD | 19.84 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOMA.F | $164 179.27 USD |
+0.92
|
$215.43B 235.49B USD | $10 10.93 USD | $162.5 177.63 USD | $164 179.27 USD | $215.43B 235.49B USD | 6.96 | $23.55 25.74 USD | |
| McDonald's Corporation MDO.F | $277.85 303.73 USD |
+0.47
|
$200.58B 219.26B USD | $349 381.5 USD | $277.8 303.67 USD | $281.65 307.88 USD | $200.58B 219.26B USD | 27.59 | $10.07 11.01 USD | |
| McDonald's Corporation MDO.DE | $277.4 303.24 USD |
-0.29
|
$199.07B 217.61B USD | $3.07K 3.36K USD | $277.25 303.07 USD | $283 309.36 USD | $199.07B 217.61B USD | 27.62 | $10.04 10.98 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
0
|
$150.01B 163.98B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $150.01B 163.98B USD | 25.53 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.01 52.48 USD |
-0.33
|
$149.54B 163.47B USD | $400 437.25 USD | $48.01 52.48 USD | $48.01 52.48 USD | $149.54B 163.47B USD | 25.53 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,221 4614.12 USD |
+0.55
|
$139.9B 152.93B USD | $2 2.19 USD | $4,221 4614.12 USD | $4,269 4666.59 USD | $139.9B 152.93B USD | 27.69 | $152.39 166.58 USD | |
| BYD Company Limited BY6A.F | $90.4 98.82 USD |
+0.44
|
$135.45B 148.07B USD | $1.87K 2.04K USD | $89.6 97.94 USD | $94 102.75 USD | $135.45B 148.07B USD | 26.90 | $3.36 3.67 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
+5.56
|
$128.87B 140.87B USD | $700 765.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $128.87B 140.87B USD | 5.58 | $1.02 1.11 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+1.59
|
$128.64B 140.62B USD | $1.33K 1.45K USD | $89 97.29 USD | $91 99.48 USD | $128.64B 140.62B USD | 9.71 | $9.2 10.06 USD | |
| The TJX Companies, Inc. TJX.F | $111.34 121.71 USD |
+1.22
|
$126.29B 138.05B USD | $262 286.4 USD | $111.34 121.71 USD | $111.34 121.71 USD | $126.29B 138.05B USD | 29.61 | $3.76 4.11 USD | |
| The TJX Companies, Inc. TJX.DE | $110.78 121.1 USD |
-0.41
|
$124.25B 135.82B USD | $17 18.58 USD | $110.68 120.99 USD | $110.78 121.1 USD | $124.25B 135.82B USD | 29.46 | $3.76 4.11 USD | |
| Lowe's Companies, Inc. LWE.F | $197.38 215.76 USD |
+1.27
|
$111.13B 121.48B USD | $20 21.86 USD | $197.38 215.76 USD | $197.38 215.76 USD | $111.13B 121.48B USD | 18.27 | $10.8 11.81 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,944.6 2125.71 USD |
+2.66
|
$101.32B 110.75B USD | $256 279.84 USD | $1,931.4 2111.28 USD | $1,962.6 2145.39 USD | $101.32B 110.75B USD | 58.32 | $33.34 36.45 USD | |
| MercadoLibre, Inc. MLB1.F | $1,950 2131.61 USD |
+0.33
|
$99.01B 108.24B USD | $7 7.65 USD | $1,925 2104.29 USD | $1,970 2153.48 USD | $99.01B 108.24B USD | 58.66 | $33.24 36.34 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.4 16.83 USD |
+2.67
|
$92.85B 101.5B USD | $170 185.83 USD | $15.4 16.83 USD | $15.4 16.83 USD | $92.85B 101.5B USD | 26.55 | $0.58 0.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||