Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1462)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1462)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.7 200.9 USD |
-0.87
|
$1.95T 2.13T USD | $6.97K 6.61K USD | $182.88 199.91 USD | $183.84 200.96 USD | $1.95T 2.13T USD | 34.22 | $5.37 5.87 USD | |
| Amazon.com, Inc. AMZ.F | $183.64 200.59 USD |
-0.09
|
$1.95T 2.13T USD | $928 1.01K USD | $182.76 199.78 USD | $183.5 200.59 USD | $1.95T 2.13T USD | 34.17 | $5.37 5.87 USD | |
| Tesla, Inc. TL0.F | $262 287.49 USD |
+5.07
|
$847.11B 926.01B USD | $10.46K 10.56K USD | $258.9 283.01 USD | $265.15 289.84 USD | $847.11B 926.01B USD | 173.02 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $262.8 287.28 USD |
-6.13
|
$846.47B 925.3B USD | $135.85K 148.5K USD | $258.35 282.41 USD | $264.95 289.63 USD | $846.47B 925.3B USD | 172.89 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $13.05 14.26 USD |
+0.34
|
$252.83B 276.38B USD | $200 218.63 USD | $13.05 14.26 USD | $13.05 14.26 USD | $252.83B 276.38B USD | 16.10 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.14
|
$250.01B 273.3B USD | $1.96K 2.14K USD | $103.4 113.03 USD | $104 113.69 USD | $250.01B 273.3B USD | 15.92 | $6.52 7.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $470.65 514.48 USD |
+0.03
|
$234.22B 256.04B USD | $1.07K 1.17K USD | $468.9 512.57 USD | $471.75 515.69 USD | $234.22B 256.04B USD | 18.72 | $25.13 27.47 USD | |
| BYD Company Limited BY6.F | $45.16 49.55 USD |
-0.75
|
$135.36B 147.96B USD | $22.95K 25.09K USD | $45.07 49.27 USD | $45.66 49.91 USD | $135.36B 147.96B USD | 24.24 | $1.87 2.04 USD | |
| NIKE, Inc. NKE.DE | $54.06 59.09 USD |
-2.66
|
$78.83B 86.17B USD | $6.3K 6.88K USD | $53.9 58.92 USD | $54.24 59.29 USD | $78.83B 86.17B USD | 20.47 | $2.64 2.89 USD | |
| Mercedes-Benz Group AG MBG.F | $51.5 56.3 USD |
+0.8
|
$50.05B 54.71B USD | $3.11K 3.4K USD | $51.27 56.05 USD | $51.69 56.5 USD | $50.05B 54.71B USD | 5.67 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.5 56.3 USD |
-0.12
|
$49.59B 54.21B USD | $277.92K 303.8K USD | $51.07 55.83 USD | $51.58 56.38 USD | $49.59B 54.21B USD | 5.67 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.3 79.03 USD |
+0.07
|
$47.82B 52.27B USD | $7.91K 8.64K USD | $71.65 78.32 USD | $72.45 79.2 USD | $47.82B 52.27B USD | 6.83 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.92 84.08 USD |
-0.08
|
$47.59B 52.02B USD | $85.54K 93.51K USD | $76.12 83.21 USD | $77.02 84.19 USD | $47.59B 52.02B USD | 7.27 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $92.5 101.11 USD |
-0.58
|
$46.91B 51.28B USD | $122 133.36 USD | $92.5 101.11 USD | $92.98 101.64 USD | $46.91B 51.28B USD | 4.98 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.6 101.22 USD |
-0.69
|
$46.86B 51.23B USD | $104.54K 114.27K USD | $92.32 100.92 USD | $93.16 101.84 USD | $46.86B 51.23B USD | 4.98 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $93.8 102.54 USD |
-0.95
|
$46.74B 51.09B USD | $8.88K 9.71K USD | $93.7 102.43 USD | $94.55 103.36 USD | $46.74B 51.09B USD | 5.05 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $210.7 230.32 USD |
-0.47
|
$37.62B 41.12B USD | $50.32K 55.01K USD | $208.2 227.59 USD | $211.5 231.2 USD | $37.62B 41.12B USD | 36.83 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $8.88 9.71 USD |
-0.22
|
$35.09B 38.35B USD | $50 54.66 USD | $8.88 9.71 USD | $8.88 9.71 USD | $35.09B 38.35B USD | 8.14 | $1.09 1.19 USD | |
| Carnival Corporation & plc CVC1.F | $21.02 22.97 USD |
+0.26
|
$28.57B 31.23B USD | $6 6.56 USD | $21.01 22.96 USD | $21.02 22.97 USD | $28.57B 31.23B USD | 15.45 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$25.97B 28.38B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $25.97B 28.38B USD | 7.54 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.57 9.36 USD |
+2.06
|
$25.51B 27.89B USD | $2.5K 2.73K USD | $8.51 9.31 USD | $8.6 9.4 USD | $25.51B 27.89B USD | 4.65 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-2.67
|
$25.39B 27.75B USD | $3.07K 3.35K USD | $1.85 2.02 USD | $1.9 2.08 USD | $25.39B 27.75B USD | 7.39 | $0.25 0.27 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Continental Aktiengesellschaft CON.DE | $76.78 83.93 USD |
+0.44
|
$15.36B 16.79B USD | $14.87K 16.25K USD | $76.2 83.3 USD | $76.88 84.04 USD | $15.36B 16.79B USD | 13.14 | $5.84 6.38 USD | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| Knorr-Bremse AG KBX.DE | $88.65 96.91 USD |
-1.17
|
$14.29B 15.62B USD | $12.66K 13.84K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.29B 15.62B USD | 33.45 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.17 37.35 USD |
-0.9
|
$10.46B 11.44B USD | $45.23K 49.45K USD | $34.12 37.3 USD | $34.37 37.57 USD | $10.46B 11.44B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.9 96.09 USD |
0
|
$9.77B 10.68B USD | $475 519.24 USD | $87.7 95.87 USD | $88 96.2 USD | $9.77B 10.68B USD | 31.39 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.78 33.65 USD |
+0.72
|
$7.98B 8.72B USD | $106.38K 116.29K USD | $30.52 33.36 USD | $30.96 33.84 USD | $7.98B 8.72B USD | 29.88 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.91 26.14 USD |
+0.25
|
$7.01B 7.66B USD | $70.44K 77K USD | $23.69 25.9 USD | $23.97 26.2 USD | $7.01B 7.66B USD | 0 | -$8.33 -9.1 USD | |
| NIO Inc. N3I.F | $3.07 3.36 USD |
-2.23
|
$6.99B 7.64B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.07 3.36 USD | $6.99B 7.64B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3IA.F | $3.08 3.37 USD |
-2.69
|
$6.95B 7.6B USD | $2.97K 3.24K USD | $3.06 3.34 USD | $3.11 3.4 USD | $6.95B 7.6B USD | 0 | -$1.43 -1.5 USD | |
| AUTO1 Group SE AG1.DE | $25.18 27.53 USD |
-1.02
|
$5.52B 6.03B USD | $15.58K 17.03K USD | $25.1 27.44 USD | $25.38 27.74 USD | $5.52B 6.03B USD | 104.91 | $0.24 0.26 USD | |
| TUI AG TUI1.F | $7.23 7.91 USD |
-0.44
|
$3.71B 4.05B USD | $6.82K 7.46K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.71B 4.05B USD | 6.95 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $7.26 7.93 USD |
-1.09
|
$3.68B 4.03B USD | $444.19K 485.56K USD | $7.22 7.9 USD | $7.39 8.08 USD | $3.68B 4.03B USD | 6.97 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $21.61 23.62 USD |
-0.37
|
$3.22B 3.52B USD | $1.56K 1.7K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.22B 3.52B USD | 16.49 | $1.31 1.43 USD | |
| PUMA SE PUM.DE | $21.53 23.54 USD |
-0.92
|
$3.2B 3.5B USD | $189.53K 207.18K USD | $21.24 23.22 USD | $21.64 23.66 USD | $3.2B 3.5B USD | 16.43 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $39.04 42.68 USD |
-1.41
|
$2.69B 2.95B USD | $23.73K 25.94K USD | $38.88 42.5 USD | $39.13 42.77 USD | $2.69B 2.95B USD | 12.80 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.71 6.24 USD |
-0.24
|
$2.37B 2.59B USD | $175 191.3 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.37B 2.59B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.76B 1.92B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.76B 1.92B USD | 21.31 | $0.01 0.01 USD | |
| HelloFresh SE HFG.DE | $9.71 10.61 USD |
-0.57
|
$1.58B 1.72B USD | $147.54K 161.28K USD | $9.65 10.55 USD | $9.76 10.67 USD | $1.58B 1.72B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.2 99.69 USD |
+0.22
|
$1.46B 1.59B USD | $3.99K 4.36K USD | $90.8 99.26 USD | $91.4 99.91 USD | $1.46B 1.59B USD | 10.36 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.92 3.19 USD |
+2.28
|
$1.41B 1.55B USD | $242.48K 265.06K USD | $2.82 3.08 USD | $2.95 3.22 USD | $1.41B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| About You Holding SE YOU.DE | $6.76 7.39 USD |
0
|
$1.19B 1.3B USD | $6.36K 6.95K USD | $6.76 7.39 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
-1.64
|
$967.87M 1.06B USD | $5.09K 5.56K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $967.87M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
-0.39
|
$770.33M 842.07M USD | $6.09K 6.66K USD | $51.5 56.3 USD | $52.1 56.95 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.44 17.97 USD |
-0.36
|
$746.28M 815.79M USD | $4.12K 4.5K USD | $16.32 17.84 USD | $16.54 18.08 USD | $746.28M 815.79M USD | 11.65 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.4 107.56 USD |
-0.51
|
$680.11M 743.45M USD | $171 186.93 USD | $98.4 107.56 USD | $99 108.22 USD | $680.11M 743.45M USD | 11.40 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.4 19.02 USD |
0
|
$463.73M 506.92M USD | $9.1K 9.94K USD | $17.05 18.64 USD | $17.6 19.24 USD | $463.73M 506.92M USD | 87.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.6 48.75 USD |
0
|
$343.36M 375.34M USD | $8.76K 9.58K USD | $44.5 48.64 USD | $45 49.19 USD | $343.36M 375.34M USD | 16.57 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.43 4.84 USD |
-1.56
|
$280.68M 306.83M USD | $4.42K 4.83K USD | $4.34 4.74 USD | $4.49 4.9 USD | $280.68M 306.83M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22 24.05 USD |
-1.12
|
$222.33M 243.03M USD | $685 748.8 USD | $22 24.05 USD | $22.2 24.27 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
+2.38
|
$185.03M 202.26M USD | $11.61K 12.7K USD | $4.27 4.67 USD | $4.3 4.7 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
0
|
$150.2M 164.19M USD | $6.16K 6.73K USD | $7.98 8.72 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+1.06
|
$139.06M 152.01M USD | $588 642.76 USD | $13.26 14.49 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
-1.14
|
$114.83M 125.52M USD | $3.88K 4.24K USD | $2.59 2.83 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.31 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$98.59M 107.77M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+0.61
|
$74.82M 81.79M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.82M 81.79M USD | 0 | -$0.4 -0.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.95 3.22 USD |
-1.34
|
$62.14M 67.92M USD | $100 109.31 USD | $2.95 3.22 USD | $2.95 3.22 USD | $62.14M 67.92M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.52 1.66 USD |
-3.5
|
$51.62M 56.43M USD | $20K 21.86K USD | $1.52 1.66 USD | $1.52 1.66 USD | $51.62M 56.43M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.56 1.71 USD |
0
|
$46.75M 51.11M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.62 1.77 USD | $46.75M 51.11M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$35.3M 38.59M USD | $12.47K 13.63K USD | $2.38 2.6 USD | $2.46 2.69 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.4299 0.47 USD |
-23.93
|
$31.39M 34.31M USD | $15.5K 16.94K USD | $0.4199 0.46 USD | $0.45 0.5 USD | $31.39M 34.31M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| hGears AG HGEA.DE | $1.54 1.68 USD |
+3.36
|
$16.33M 17.85M USD | $3.13K 3.42K USD | $1.5 1.64 USD | $1.54 1.68 USD | $16.33M 17.85M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+0.96
|
$12.45M 13.61M USD | $36 39.35 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0005 0.00054 USD |
+25
|
$6.41M 7.01M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.41M 7.01M USD | 0 | -$0.06 -0.06 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.22
|
$2.6M 2.84M USD | $65 71.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
0
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.95T 2.13T USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95T 2.13T USD | 32.76 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 179.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $325.65 355.98 USD |
+1.26
|
$325.74B 356.08B USD | $25 27.33 USD | $322.95 353.03 USD | $325.65 355.98 USD | $325.74B 356.08B USD | 25.24 | $12.9 14.1 USD | |
| The Home Depot, Inc. HDI.DE | $322.95 353.03 USD |
-0.31
|
$321.31B 351.24B USD | $3 3.28 USD | $322.95 353.03 USD | $322.95 353.03 USD | $321.31B 351.24B USD | 25.05 | $12.89 14.09 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$319.54B 349.3B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.54B 349.3B USD | 24.42 | $0.61 0.67 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$254.1B 277.77B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $254.1B 277.77B USD | 52.96 | $4.38 4.79 USD | |
| Alibaba Group Holding Limited AHLA.F | $104 113.69 USD |
-0.57
|
$250.49B 273.82B USD | $356 389.16 USD | $103.4 113.03 USD | $104 113.69 USD | $250.49B 273.82B USD | 15.95 | $6.52 7.13 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$247.58B 270.64B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $247.58B 270.64B USD | 52.96 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,311 2526.24 USD |
-1.62
|
$245.68B 268.56B USD | $2 2.19 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $245.68B 268.56B USD | 52.60 | $43.93 48.02 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $470.65 514.48 USD |
+0.01
|
$237.23B 259.33B USD | $203 221.91 USD | $468.2 511.81 USD | $472.35 516.34 USD | $237.23B 259.33B USD | 18.72 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$236.7B 258.74B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $236.7B 258.74B USD | 18.52 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$210.57B 230.18B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.57B 230.18B USD | 7.27 | $22.06 24.11 USD | |
| Toyota Motor Corporation TOM.F | $15.87 17.35 USD |
-1.4
|
$208.91B 228.37B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $208.91B 228.37B USD | 7.18 | $2.21 2.42 USD | |
| McDonald's Corporation MDO.F | $269.7 294.82 USD |
-0.3
|
$192.87B 210.83B USD | $566 618.71 USD | $268.8 293.83 USD | $270.7 295.91 USD | $192.87B 210.83B USD | 27.16 | $9.93 10.85 USD | |
| McDonald's Corporation MDO.DE | $269.35 294.44 USD |
-0.41
|
$192.65B 210.59B USD | $399 436.16 USD | $269 294.05 USD | $271.4 296.68 USD | $192.65B 210.59B USD | 27.12 | $9.93 10.85 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$159.2B 174.03B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $159.2B 174.03B USD | 34.70 | $140.37 153.44 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$148.04B 161.83B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $148.04B 161.83B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$148.04B 161.83B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $148.04B 161.83B USD | 25.15 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.55 7.16 USD |
-0.76
|
$138.05B 150.91B USD | $700 765.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $138.05B 150.91B USD | 6.68 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $90.4 98.82 USD |
-1.74
|
$133.5B 145.94B USD | $110 120.24 USD | $90.4 98.82 USD | $90.4 98.82 USD | $133.5B 145.94B USD | 24.17 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.F | $112.2 122.65 USD |
+1.63
|
$126.44B 138.22B USD | $25 27.33 USD | $111.08 121.43 USD | $112.2 122.65 USD | $126.44B 138.22B USD | 30.16 | $3.72 4.07 USD | |
| The TJX Companies, Inc. TJX.DE | $111.2 121.56 USD |
0
|
$124.41B 136B USD | $125 136.64 USD | $111 121.34 USD | $111.2 121.56 USD | $124.41B 136B USD | 29.81 | $3.73 4.08 USD | |
| PDD Holdings Inc. 9PDA.F | $86 94.01 USD |
-0.46
|
$122.89B 134.34B USD | $70 76.52 USD | $86 94.01 USD | $86 94.01 USD | $122.89B 134.34B USD | 10.56 | $8.14 8.9 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,266.5 2477.59 USD |
+0.47
|
$115.13B 125.86B USD | $12 13.12 USD | $2,266.5 2477.59 USD | $2,274 2485.79 USD | $115.13B 125.86B USD | 63.59 | $35.64 38.96 USD | |
| MercadoLibre, Inc. MLB1.F | $2,240 2448.62 USD |
-0.8
|
$113.69B 124.27B USD | $4 4.37 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $113.69B 124.27B USD | 62.78 | $35.68 39 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| Meituan 9MDA.F | $31 33.89 USD |
-1.27
|
$97.17B 106.22B USD | $363 396.81 USD | $31 33.89 USD | $31.2 34.11 USD | $97.17B 106.22B USD | 22.46 | $1.38 1.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||