Германия Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (64)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (78)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (53)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Цикличные компании (64)
- {{item.name}}
- Все секторы
- Цикличные компании (64)
Мебель, приспособления и бытовая техника (64)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
+0.11
|
$26.34B 28.8B USD | $15.06K 16.46K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.34B 28.8B USD | 7.40 | $0.25 0.27 USD | |
| Villeroy & Boch AG VIB3.DE | $17.95 19.62 USD |
0
|
$478.39M 522.95M USD | $865 945.56 USD | $17.9 19.57 USD | $17.95 19.62 USD | $478.39M 522.95M USD | 89.75 | $0.2 0.22 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
-0.25
|
$150.2M 164.19M USD | $26.33K 28.78K USD | $7.96 8.7 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-0.48
|
$26.19B 28.63B USD | $7.7K 8.42K USD | $1.83 2 USD | $1.83 2 USD | $26.19B 28.63B USD | 7.31 | $0.25 0.27 USD | |
| Somnigroup International Inc. TPD.F | $60.5 66.13 USD |
+0.83
|
$12.84B 14.04B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $12.84B 14.04B USD | 45.48 | $1.33 1.45 USD | |
| Mohawk Industries, Inc. MWK.F | $90.5 98.93 USD |
-2.69
|
$5.66B 6.19B USD | $40 43.73 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.66B 6.19B USD | 13.94 | $6.49 7.09 USD | |
| Howden Joinery Group Plc 10J.F | $9.55 10.44 USD |
-1.04
|
$5.21B 5.7B USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.21B 5.7B USD | 18.01 | $0.53 0.58 USD | |
| Whirlpool Corporation WHR.F | $92.06 100.63 USD |
-1.05
|
$5.12B 5.6B USD | $150 163.97 USD | $92.06 100.63 USD | $92.06 100.63 USD | $5.12B 5.6B USD | 836.90 | $0.11 0.12 USD | |
| SEB SA GRB0.F | $8.15 8.91 USD |
+1.24
|
$4.53B 4.95B USD | $4 4.37 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.53B 4.95B USD | 19.40 | $0.42 0.46 USD | |
| SEB SA GRB.F | $81.9 89.53 USD |
+0.24
|
$4.49B 4.9B USD | $33 36.07 USD | $81.9 89.53 USD | $81.9 89.53 USD | $4.49B 4.9B USD | 19.36 | $4.23 4.62 USD | |
| De'Longhi S.p.A. DLN.F | $29.52 32.27 USD |
+1.58
|
$4.47B 4.89B USD | $4 4.37 USD | $29.08 31.79 USD | $29.52 32.27 USD | $4.47B 4.89B USD | 14.12 | $2.09 2.28 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.47 2.7 USD |
-1.83
|
$3.95B 4.32B USD | $100 109.31 USD | $2.47 2.7 USD | $2.47 2.7 USD | $3.95B 4.32B USD | 8.23 | $0.3 0.33 USD | |
| Patrick Industries, Inc. PK2.F | $81.5 89.09 USD |
-1.81
|
$2.72B 2.98B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.72B 2.98B USD | 23.08 | $3.53 3.86 USD | |
| Breville Group Limited HDE.F | $16.1 17.6 USD |
0
|
$2.39B 2.61B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.39B 2.61B USD | 32.20 | $0.5 0.55 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $15.7 17.16 USD |
-3.68
|
$1.91B 2.08B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.91B 2.08B USD | 0 | -$0.42 -0.4 USD | |
| Man Wah Holdings Limited AAM.F | $0.45 0.5 USD |
+1.34
|
$1.84B 2.02B USD | $6.65K 7.27K USD | $0.45 0.5 USD | $0.45 0.5 USD | $1.84B 2.02B USD | 7.56 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $6.43 7.02 USD |
+1.13
|
$1.73B 1.89B USD | $3.85K 4.21K USD | $6.43 7.02 USD | $6.43 7.02 USD | $1.73B 1.89B USD | 0 | -$0.04 -0.04 USD | |
| Fujitsu General Limited 29F.SG | $16 17.49 USD |
-0.62
|
$1.71B 1.87B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $1.71B 1.87B USD | 0 | -$0.22 -0.2 USD | |
| AB Electrolux (publ) ELXA.F | $12.5 13.66 USD |
-0.79
|
$1.7B 1.86B USD | $174 190.21 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.2 36.29 USD |
-0.6
|
$1.36B 1.48B USD | $101 110.41 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.36B 1.48B USD | 16.68 | $1.99 2.18 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
-5.13
|
$1.23B 1.34B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.23B 1.34B USD | 23.61 | $0.94 1.03 USD | |
| MillerKnoll, Inc. MHR.F | $17.3 18.91 USD |
-0.57
|
$1.18B 1.29B USD | $126 137.74 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.18B 1.29B USD | 0 | -$0.46 -0.5 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.1 8.85 USD |
-3.11
|
$1.09B 1.2B USD | $150 163.97 USD | $8.09 8.84 USD | $8.1 8.85 USD | $1.09B 1.2B USD | 0 | -$3.18 -3.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2 0.22 USD |
+2.02
|
$736.02M 804.57M USD | $780 852.65 USD | $0.2 0.22 USD | $0.2 0.22 USD | $736.02M 804.57M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $46.2 50.5 USD |
-2.94
|
$670.06M 732.46M USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $670.06M 732.46M USD | 8.36 | $5.52 6.03 USD | |
| Villeroy & Boch AG VIB3.F | $17.95 19.62 USD |
-0.28
|
$477.06M 521.5M USD | $230 251.42 USD | $17.95 19.62 USD | $17.95 19.62 USD | $477.06M 521.5M USD | 89.75 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $443.27M 484.55M USD | 62.66 | $0.03 0.03 USD | |
| Roche Bobois S.A. 5RO.F | $37 40.45 USD |
-1.07
|
$378.44M 413.69M USD | $24 26.24 USD | $37 40.45 USD | $37 40.45 USD | $378.44M 413.69M USD | 24.02 | $1.54 1.68 USD | |
| Nobia AB (publ) NI8.F | $0.4 0.44 USD |
-1.37
|
$287.54M 314.32M USD | $2.18K 2.39K USD | $0.39 0.42 USD | $0.39 0.42 USD | $287.54M 314.32M USD | 0 | -$0.17 -0.1 USD | |
| Samson Holding Ltd. S9K.F | $0.05 0.06 USD |
0
|
$171.84M 187.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.84M 187.85M USD | 0 | $0 0 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.92 7.56 USD |
-5.46
|
$165.6M 181.02M USD | $30 32.79 USD | $6.92 7.56 USD | $6.92 7.56 USD | $165.6M 181.02M USD | 14.12 | $0.49 0.54 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Sleep Number Corporation SL2.F | $6.6 7.21 USD |
+3.12
|
$154.54M 168.93M USD | $50 54.66 USD | $6.6 7.21 USD | $6.6 7.21 USD | $154.54M 168.93M USD | 0 | -$0.81 -0.8 USD | |
| Westwing Group SE WEW.F | $7.92 8.66 USD |
+1.02
|
$149.07M 162.96M USD | $50 54.66 USD | $7.92 8.66 USD | $7.92 8.66 USD | $149.07M 162.96M USD | 0 | -$0.02 -0.02 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.2 51.6 USD |
-1.26
|
$139.29M 152.26M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $139.29M 152.26M USD | 14.52 | $3.25 3.55 USD | |
| Westag AG WUG.F | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $206 225.19 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| Westag AG WUG3.F | $33 36.07 USD |
+5.77
|
$134.05M 146.54M USD | $1 1.09 USD | $31.2 34.11 USD | $33 36.07 USD | $134.05M 146.54M USD | 35.48 | $0.93 1.02 USD | |
| Amica S.A. 9R1.F | $14.04 15.35 USD |
-0.28
|
$110.28M 120.55M USD | $300 327.94 USD | $14.04 15.35 USD | $14.04 15.35 USD | $110.28M 120.55M USD | 280.80 | $0.05 0.05 USD | |
| Victoria PLC 3CV.F | $0.92 1.01 USD |
+6.98
|
$104.54M 114.28M USD | $4.91K 5.36K USD | $0.91 0.99 USD | $0.92 1.01 USD | $104.54M 114.28M USD | 0 | -$2.34 -2.5 USD | |
| iRobot Corporation I8R.F | $3.18 3.47 USD |
+5.83
|
$104.52M 114.25M USD | $6K 6.56K USD | $3.18 3.47 USD | $3.18 3.47 USD | $104.52M 114.25M USD | 0 | -$6.85 -7.4 USD | |
| Elica S.p.A. 7L4.F | $1.4 1.52 USD |
-3.79
|
$85.76M 93.74M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $85.76M 93.74M USD | 10.73 | $0.13 0.14 USD | |
| Orthex Oyj 4QU.F | $4.39 4.8 USD |
+0.69
|
$80.11M 87.57M USD | $0 0 USD | $4.04 4.42 USD | $4.39 4.8 USD | $80.11M 87.57M USD | 13.71 | $0.32 0.35 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
+7.19
|
$77.4M 84.61M USD | $1.06K 1.16K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $77.4M 84.61M USD | 0 | -$0.01 -0.01 USD | |
| Embellence Group AB (publ) 9P7.F | $3.03 3.31 USD |
0
|
$72.06M 78.77M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $72.06M 78.77M USD | 12.11 | $0.25 0.27 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
0
|
$67.71M 74.02M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $67.71M 74.02M USD | 0 | $0 0 USD | |
| Ultimate Products Plc 3DJ.F | $0.63 0.68 USD |
+6.84
|
$58.99M 64.48M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $58.99M 64.48M USD | 6.94 | $0.09 0.1 USD | |
| Vilniaus Baldai AB UE3.MU | $11.8 12.9 USD |
0
|
$47.02M 51.4M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $47.02M 51.4M USD | 6.59 | $1.79 1.96 USD | |
| Sanderson Design Group plc 5H7.F | $0.5699 0.62 USD |
0
|
$43.13M 47.15M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $43.13M 47.15M USD | 0 | -$0.25 -0.2 USD | |
| Dorel Industries Inc. DO4B.F | $1 1.09 USD |
+1.01
|
$33.82M 36.97M USD | $31 33.89 USD | $0.9899 1.08 USD | $1 1.09 USD | $33.82M 36.97M USD | 0 | -$4.68 -5.1 USD | |
| Belysse Group NV BDB.F | $0.6999 0.76 USD |
+2.96
|
$25.91M 28.32M USD | $321 350.9 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $25.91M 28.32M USD | 2.39 | $0.29 0.32 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.4 8.09 USD |
+2.78
|
$21.25M 23.23M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.25M 23.23M USD | 0 | -$1.86 -2.03 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
0
|
$20.67M 22.6M USD | $1.18K 1.29K USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.86 -2.03 USD | |
| Dorel Industries Inc. DO4C.F | $0.53 0.57 USD |
-43.55
|
$18.9M 20.66M USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $18.9M 20.66M USD | 0 | -$4.68 -5.1 USD | |
| Miliboo Société anonyme 7X2.F | $1.13 1.23 USD |
+1.81
|
$8.19M 8.95M USD | $1 1.09 USD | $1.13 1.23 USD | $1.13 1.23 USD | $8.19M 8.95M USD | 5.92 | $0.19 0.21 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.62
|
$7.04M 7.7M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| 9WT.F,0P0001LQGT,0 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}