Германия Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (3)
- Австрия (4)
- Бразилия (6)
- Канада (11)
- Чили (2)
- Китай (45)
- Финляндия (3)
- Франция (5)
- Германия (53)
- Греция (2)
- Гонконг (17)
- Индия (44)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (19)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (17)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (2)
- Тайвань (9)
- Таиланд (40)
- Турция (8)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Цикличные компании (53)
- {{item.name}}
- Все секторы
- Цикличные компании (53)
Упаковка и контейнеры (53)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.64 0.7 USD |
-0.47
|
€160.10M 175.01M USD | €8.25K 9.02K USD | €0.64 0.7 USD | €0.65 0.71 USD | €160.10M 175.01M USD | 0 | -€0.67 -0.7 USD | ||
| International Paper Company INP.F | €32.67 35.71 USD |
-1.03
|
€17.53B 19.16B USD | €325.00 355.27 USD | €32.67 35.71 USD | €32.86 35.92 USD | €17.53B 19.16B USD | 0 | -€1.00 -1.09 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Amcor plc 485B.F | €7.00 7.65 USD |
0
|
€16.24B 17.75B USD | €80.00 87.45 USD | €7.00 7.65 USD | €7.00 7.65 USD | €16.24B 17.75B USD | 26.92 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €6.86 7.5 USD |
-4.72
|
€16.18B 17.69B USD | €100.00 109.31 USD | €6.86 7.5 USD | €7.26 7.94 USD | €16.18B 17.69B USD | 26.38 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €173.25 189.39 USD |
-0.49
|
€15.67B 17.12B USD | €25.00 27.33 USD | €171.10 187.04 USD | €173.25 189.39 USD | €15.67B 17.12B USD | 20.55 | €8.43 9.22 USD | ||
| Ball Corporation BL8.F | €44.68 48.84 USD |
-0.16
|
€12.15B 13.28B USD | €250.00 273.28 USD | €44.32 48.45 USD | €44.70 48.86 USD | €12.15B 13.28B USD | 20.40 | €2.19 2.39 USD | ||
| Avery Dennison Corporation AV3.F | €155.00 169.44 USD |
-1.9
|
€11.98B 13.1B USD | €8.00 8.75 USD | €155.00 169.44 USD | €155.00 169.44 USD | €11.98B 13.1B USD | 20.63 | €7.51 8.21 USD | ||
| Crown Holdings, Inc. CWN.F | €87.06 95.17 USD |
-1.47
|
€10.04B 10.98B USD | €168.00 183.65 USD | €87.06 95.17 USD | €87.06 95.17 USD | €10.04B 10.98B USD | 12.67 | €6.87 7.51 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
0
|
€9.37B 10.24B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.37B 10.24B USD | 18.66 | €2.84 3.1 USD | ||
| Sealed Air Corporation SDA.F | €35.20 38.48 USD |
0
|
€5.18B 5.66B USD | €50.00 54.66 USD | €35.20 38.48 USD | €35.20 38.48 USD | €5.18B 5.66B USD | 15.37 | €2.29 2.5 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.90 20.66 USD |
-5.03
|
€4.24B 4.64B USD | €0.00 0 USD | €18.90 20.66 USD | €19.90 21.75 USD | €4.24B 4.64B USD | 15.36 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.33 14.57 USD |
+1.6
|
€3.96B 4.33B USD | €812.00 887.63 USD | €12.95 14.16 USD | €13.35 14.59 USD | €3.96B 4.33B USD | 9.25 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €34.80 38.04 USD |
+0.58
|
€3.81B 4.17B USD | €135.00 147.57 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.81B 4.17B USD | 13.86 | €2.51 2.74 USD | ||
| Sonoco Products Company SNS.F | €37.20 40.66 USD |
+0.54
|
€3.67B 4.01B USD | €229.00 250.33 USD | €36.80 40.23 USD | €37.20 40.66 USD | €3.67B 4.01B USD | 23.54 | €1.58 1.73 USD | ||
| Greif, Inc. GR3.F | €59.00 64.49 USD |
+1.72
|
€3.42B 3.74B USD | €20.00 21.86 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.42B 3.74B USD | 28.64 | €2.06 2.25 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.00 22.96 USD |
+0.96
|
€3.16B 3.45B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.16B 3.45B USD | 13.46 | €1.56 1.71 USD | ||
| Vidrala, S.A. VIR.F | €87.80 95.98 USD |
+2.57
|
€3.12B 3.42B USD | €75.00 81.99 USD | €87.20 95.32 USD | €87.80 95.98 USD | €3.12B 3.42B USD | 13.48 | €6.51 7.12 USD | ||
| Huhtamäki Oyj HUKI.F | €29.00 31.7 USD |
+0.42
|
€3.08B 3.37B USD | €86.00 94.01 USD | €29.00 31.7 USD | €29.12 31.83 USD | €3.08B 3.37B USD | 15.26 | €1.90 2.08 USD | ||
| Greif, Inc. GB6B.F | €64.00 69.96 USD |
+1.59
|
€2.88B 3.15B USD | €6.00 6.56 USD | €64.00 69.96 USD | €64.00 69.96 USD | €2.88B 3.15B USD | 20.71 | €3.09 3.38 USD | ||
| Verallia Société Anonyme 1VRA.F | €22.72 24.84 USD |
-2.32
|
€2.70B 2.95B USD | €350.00 382.6 USD | €22.72 24.84 USD | €22.72 24.84 USD | €2.70B 2.95B USD | 15.04 | €1.51 1.65 USD | ||
| Viscofan, S.A. VIS.F | €53.40 58.37 USD |
+0.75
|
€2.41B 2.64B USD | €1.00 1.09 USD | €53.40 58.37 USD | €53.40 58.37 USD | €2.41B 2.64B USD | 15.34 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.52 3.85 USD |
+5.39
|
€2.18B 2.38B USD | €750.00 819.85 USD | €3.52 3.85 USD | €3.52 3.85 USD | €2.18B 2.38B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.60 13.77 USD |
-0.79
|
€1.94B 2.12B USD | €400.00 437.25 USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.94B 2.12B USD | 0 | -€0.80 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.43 USD |
+1.03
|
€1.83B 2B USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.44 USD | €1.83B 2B USD | 19.60 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.39 0.42 USD |
+1.05
|
€1.78B 1.95B USD | €140.00 153.04 USD | €0.39 0.42 USD | €0.39 0.42 USD | €1.78B 1.95B USD | 19.30 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €27.60 30.17 USD |
+1.47
|
€1.67B 1.83B USD | €20.00 21.86 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.67B 1.83B USD | 14.52 | €1.90 2.08 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €84.90 92.81 USD |
+1.07
|
€1.66B 1.82B USD | €19.00 20.77 USD | €84.00 91.82 USD | €84.90 92.81 USD | €1.66B 1.82B USD | 7.52 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.25 1.37 USD |
+1.63
|
€1.55B 1.69B USD | €165.00 180.37 USD | €1.21 1.32 USD | €1.25 1.37 USD | €1.55B 1.69B USD | 41.66 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €29.20 31.92 USD |
+2.82
|
€1.22B 1.33B USD | €20.00 21.86 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.22B 1.33B USD | 31.73 | €0.92 1.01 USD | ||
| Transcontinental Inc. 53L.F | €13.80 15.09 USD |
-1.43
|
€1.17B 1.28B USD | €1.30K 1.42K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.17B 1.28B USD | 10.95 | €1.26 1.38 USD | ||
| Metsä Board Oyj MSRB.F | €2.92 3.19 USD |
+0.62
|
€1.08B 1.18B USD | €350.00 382.6 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
0
|
€777.87M 850.32M USD | €244.00 266.72 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.53 8.23 USD |
+0.4
|
€664.64M 726.54M USD | €552.00 603.41 USD | €7.50 8.2 USD | €7.53 8.23 USD | €664.64M 726.54M USD | 20.35 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.40 17.93 USD |
+0.61
|
€634.11M 693.17M USD | €602.00 658.07 USD | €16.40 17.93 USD | €16.40 17.93 USD | €634.11M 693.17M USD | 26.03 | €0.63 0.69 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€451.54M 493.59M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €451.54M 493.59M USD | 12.50 | €0.50 0.55 USD | ||
| Karat Packaging Inc. 0WJ.MU | €20.00 21.86 USD |
0
|
€430.78M 470.91M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €430.78M 470.91M USD | 15.62 | €1.28 1.4 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.54 4.96 USD |
+3.18
|
€413.25M 451.74M USD | €780.00 852.65 USD | €4.54 4.96 USD | €4.66 5.09 USD | €413.25M 451.74M USD | 0 | -€0.40 -0.4 USD | ||
| TFF Group 5L1.F | €18.55 20.28 USD |
-2.62
|
€402.16M 439.62M USD | €1.00K 1.09K USD | €18.50 20.22 USD | €18.55 20.28 USD | €402.16M 439.62M USD | 13.06 | €1.42 1.55 USD | ||
| BEWI ASA 5T0.F | €1.40 1.53 USD |
+1.3
|
€358.15M 391.5M USD | €473.00 517.05 USD | €1.40 1.53 USD | €1.40 1.53 USD | €358.15M 391.5M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.79 0.86 USD |
0
|
€129.77M 141.85M USD | €276.00 301.71 USD | €0.79 0.86 USD | €0.79 0.86 USD | €129.77M 141.85M USD | 8.77 | €0.09 0.1 USD | ||
| Imaflex Inc. 6YS.F | €1.46 1.6 USD |
+141.32
|
€81.43M 89.01M USD | €684.00 747.7 USD | €1.36 1.49 USD | €1.46 1.6 USD | €81.43M 89.01M USD | 146.00 | €0.01 0.01 USD | ||
| Gascogne SA G5O.F | €1.96 2.14 USD |
-0.51
|
€73.78M 80.65M USD | €87.00 95.1 USD | €1.96 2.14 USD | €1.96 2.14 USD | €73.78M 80.65M USD | 32.66 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.12 2.32 USD |
-0.93
|
€52.50M 57.39M USD | €48.00 52.47 USD | €2.12 2.32 USD | €2.12 2.32 USD | €52.50M 57.39M USD | 5.17 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.71 1.87 USD |
-2.01
|
€42.42M 46.37M USD | €16.98K 18.56K USD | €1.71 1.87 USD | €1.73 1.89 USD | €42.42M 46.37M USD | 0 | -€0.51 -0.5 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€23.78M 25.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 25.99M USD | 0 | €0.00 0 USD | ||
| Robinson plc RSV.F | €1.32 1.44 USD |
+0.76
|
€23.77M 25.98M USD | €1.13K 1.23K USD | €1.32 1.44 USD | €1.32 1.44 USD | €23.77M 25.98M USD | 0 | -€0.17 -0.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-0.61
|
€23.31M 25.48M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.31M 25.48M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.04 USD |
+0.52
|
€11.03M 12.06M USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.03M 12.06M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€7.98M 8.72M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.98M 8.72M USD | 7.04 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.07 0.08 USD |
+0.27
|
€7.27M 7.95M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.27M 7.95M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}