Германия Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (48)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (68)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (18)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (9)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Цикличные компании (68)
- {{item.name}}
- Все секторы
- Цикличные компании (68)
Упаковка и контейнеры (68)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Composites ASA 2HX.F | $0.77 0.84 USD |
0
|
$195.98M 214.23M USD | $2.3K 2.51K USD | $0.77 0.84 USD | $0.77 0.84 USD | $195.98M 214.23M USD | 0 | -$0.62 -0.6 USD | |
| International Paper Company INP.F | $31.83 34.79 USD |
-0.87
|
$17.48B 19.1B USD | $120 131.18 USD | $31.52 34.46 USD | $31.83 34.79 USD | $17.48B 19.1B USD | 0 | -$1.19 -1.3 USD | |
| International Paper Company INP.DE | $31.87 34.84 USD |
-0.99
|
$17.46B 19.08B USD | $30 32.79 USD | $31.87 34.84 USD | $31.98 34.96 USD | $17.46B 19.08B USD | 0 | -$1.19 -1.3 USD | |
| Amcor plc 485B.F | $6.8 7.43 USD |
-0.73
|
$15.7B 17.16B USD | $4.45K 4.87K USD | $6.8 7.43 USD | $6.8 7.43 USD | $15.7B 17.16B USD | 24.28 | $0.28 0.31 USD | |
| Amcor plc 485.F | $6.69 7.31 USD |
-0.76
|
$15.64B 17.1B USD | $150 163.97 USD | $6.69 7.31 USD | $6.71 7.33 USD | $15.64B 17.1B USD | 23.87 | $0.28 0.31 USD | |
| Packaging Corporation of America PKA.F | $171.15 187.09 USD |
+1.48
|
$15.45B 16.89B USD | $25 27.33 USD | $167.25 182.83 USD | $171.2 187.14 USD | $15.45B 16.89B USD | 19.94 | $8.58 9.38 USD | |
| Avery Dennison Corporation AV3.F | $150 163.97 USD |
-0.66
|
$11.61B 12.69B USD | $22 24.05 USD | $150 163.97 USD | $150 163.97 USD | $11.61B 12.69B USD | 19.63 | $7.64 8.35 USD | |
| Ball Corporation BL8.F | $41.33 45.18 USD |
+1.13
|
$11.25B 12.3B USD | $900 983.82 USD | $39.57 43.26 USD | $41.43 45.29 USD | $11.25B 12.3B USD | 23.61 | $1.75 1.91 USD | |
| Crown Holdings, Inc. CWN.F | $83.7 91.5 USD |
-0.24
|
$9.66B 10.56B USD | $11 12.02 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.66B 10.56B USD | 11.97 | $6.99 7.64 USD | |
| CCL Industries Inc. 1C9.F | $47.4 51.81 USD |
-2.07
|
$8.25B 9.01B USD | $11 12.02 USD | $47.4 51.81 USD | $47.4 51.81 USD | $8.25B 9.01B USD | 17.17 | $2.76 3.02 USD | |
| Sealed Air Corporation SDA.F | $30.4 33.23 USD |
+7.8
|
$4.59B 5.02B USD | $50 54.66 USD | $29.2 31.92 USD | $30.4 33.23 USD | $4.59B 5.02B USD | 17.27 | $1.76 1.92 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $19.9 21.75 USD |
0
|
$4.44B 4.86B USD | $0 0 USD | $19.9 21.75 USD | $20.6 22.52 USD | $4.44B 4.86B USD | 15.91 | $1.25 1.37 USD | |
| Graphic Packaging Holding Company 4W8.F | $14.31 15.64 USD |
+5.69
|
$4.33B 4.73B USD | $715 781.59 USD | $13.36 14.6 USD | $14.33 15.66 USD | $4.33B 4.73B USD | 9.34 | $1.53 1.67 USD | |
| Silgan Holdings Inc. SL3.F | $33.4 36.51 USD |
+0.6
|
$3.59B 3.93B USD | $140 153.04 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.59B 3.93B USD | 13.09 | $2.55 2.79 USD | |
| Sonoco Products Company SNS.F | $34.2 37.39 USD |
-3.39
|
$3.37B 3.69B USD | $300 327.94 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.37B 3.69B USD | 21.37 | $1.6 1.75 USD | |
| Huhtamäki Oyj HUKI.F | $28.62 31.29 USD |
-1.72
|
$3.01B 3.29B USD | $3 3.28 USD | $28.62 31.29 USD | $28.62 31.29 USD | $3.01B 3.29B USD | 15.06 | $1.9 2.08 USD | |
| Vidrala, S.A. VIR.F | $80.1 87.56 USD |
-0.37
|
$2.9B 3.17B USD | $2 2.19 USD | $80.1 87.56 USD | $80.1 87.56 USD | $2.9B 3.17B USD | 12.32 | $6.5 7.11 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $19 20.77 USD |
-1.04
|
$2.89B 3.16B USD | $48 52.47 USD | $19 20.77 USD | $19 20.77 USD | $2.89B 3.16B USD | 25.33 | $0.75 0.82 USD | |
| Verallia Société Anonyme 1VRA.F | $22.1 24.16 USD |
-1.52
|
$2.62B 2.87B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $2.62B 2.87B USD | 14.63 | $1.51 1.65 USD | |
| Viscofan, S.A. VIS.F | $53.6 58.59 USD |
-0.56
|
$2.44B 2.66B USD | $550 601.22 USD | $53.6 58.59 USD | $53.6 58.59 USD | $2.44B 2.66B USD | 15.40 | $3.48 3.8 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
-0.82
|
$2.35B 2.57B USD | $20 21.86 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.35B 2.57B USD | 22.95 | $2.1 2.3 USD | |
| Greif, Inc. GB6B.F | $49.6 54.22 USD |
-1.78
|
$2.33B 2.55B USD | $28 30.61 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.33B 2.55B USD | 15.74 | $3.15 3.44 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4699 0.51 USD |
0
|
$2.09B 2.28B USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.09B 2.28B USD | 23.39 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.44 0.48 USD |
-0.45
|
$2.08B 2.27B USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.5 USD | $2.08B 2.27B USD | 22.10 | $0.02 0.02 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.86 3.13 USD |
-5.3
|
$1.75B 1.91B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
+0.99
|
$1.57B 1.72B USD | $250 273.28 USD | $9.95 10.88 USD | $10.3 11.26 USD | $1.57B 1.72B USD | 0 | -$1.43 -1.5 USD | |
| Winpak Ltd. 25W.F | $25.2 27.55 USD |
-3.85
|
$1.55B 1.7B USD | $20 21.86 USD | $25 27.33 USD | $25.2 27.55 USD | $1.55B 1.7B USD | 13.05 | $1.93 2.11 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74 80.89 USD |
-6.8
|
$1.45B 1.59B USD | $208 227.37 USD | $74 80.89 USD | $80 87.45 USD | $1.45B 1.59B USD | 6.22 | $11.88 12.99 USD | |
| Orora Limited OORD.F | $1.1 1.2 USD |
-0.9
|
$1.42B 1.56B USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.42B 1.56B USD | 36.66 | $0.03 0.03 USD | |
| TriMas Corporation MQ1.F | $30.4 33.23 USD |
0
|
$1.25B 1.36B USD | $20 21.86 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.25B 1.36B USD | 32.34 | $0.94 1.03 USD | |
| Metsä Board Oyj MSRB.F | $2.84 3.11 USD |
-2.94
|
$1.07B 1.17B USD | $3.3K 3.61K USD | $2.84 3.11 USD | $2.84 3.11 USD | $1.07B 1.17B USD | 0 | -$0.21 -0.2 USD | |
| Transcontinental Inc. 53L.F | $11.6 12.68 USD |
-2.52
|
$992.2M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $992.2M 1.08B USD | 8.99 | $1.29 1.41 USD | |
| Cascades Inc. CS6.F | $6.75 7.38 USD |
-0.74
|
$690.19M 754.47M USD | $2.14K 2.34K USD | $6.7 7.32 USD | $6.8 7.43 USD | $690.19M 754.47M USD | 0 | -$0.05 -0.05 USD | |
| Zignago Vetro S.p.A. ZVB.F | $7.39 8.08 USD |
-1.07
|
$655.77M 716.85M USD | $35 38.26 USD | $7.26 7.94 USD | $7.39 8.08 USD | $655.77M 716.85M USD | 18.94 | $0.39 0.43 USD | |
| Myers Industries, Inc. MJF.F | $15.4 16.83 USD |
+3.36
|
$579.04M 632.97M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $579.04M 632.97M USD | 24.06 | $0.64 0.7 USD | |
| ZACROS Corporation FJ3.F | $5.95 6.5 USD |
+1.71
|
$436.38M 477.02M USD | $161 175.99 USD | $5.95 6.5 USD | $5.95 6.5 USD | $436.38M 477.02M USD | 12.14 | $0.49 0.54 USD | |
| Karat Packaging Inc. 0WJ.MU | $20.6 22.52 USD |
-2.83
|
$413.91M 452.46M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $413.91M 452.46M USD | 14.92 | $1.38 1.51 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$402.65M 440.15M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $402.65M 440.15M USD | 15.00 | $0.02 0.02 USD | |
| BEWI ASA 5T0.F | $1.49 1.63 USD |
+7.35
|
$391.39M 427.84M USD | $73 79.8 USD | $1.43 1.56 USD | $1.49 1.63 USD | $391.39M 427.84M USD | 0 | -$0.21 -0.2 USD | |
| TFF Group 5L1.F | $17.7 19.35 USD |
-4.84
|
$383.74M 419.48M USD | $286 312.64 USD | $17.7 19.35 USD | $17.7 19.35 USD | $383.74M 419.48M USD | 12.46 | $1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.28 4.68 USD |
-5.73
|
$364.33M 398.26M USD | $780 852.65 USD | $4.28 4.68 USD | $4.32 4.72 USD | $364.33M 398.26M USD | 0 | -$0.41 -0.4 USD | |
| Macfarlane Group PLC 5K6.F | $0.7399 0.81 USD |
-0.67
|
$123.62M 135.14M USD | $4.1K 4.48K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $123.62M 135.14M USD | 8.22 | $0.09 0.1 USD | |
| Gascogne SA G5O.F | $2.32 2.54 USD |
+2.65
|
$98.92M 108.14M USD | $20 21.86 USD | $2.32 2.54 USD | $2.32 2.54 USD | $98.92M 108.14M USD | 38.66 | $0.06 0.07 USD | |
| Supremex Inc. 557.F | $2.12 2.32 USD |
-4.5
|
$53.34M 58.31M USD | $48 52.47 USD | $2.12 2.32 USD | $2.22 2.43 USD | $53.34M 58.31M USD | 0 | -$0.38 -0.4 USD | |
| Cabka N.V. 7GW.F | $1.81 1.97 USD |
-6.96
|
$45.7M 49.96M USD | $5.73K 6.26K USD | $1.81 1.97 USD | $1.81 1.97 USD | $45.7M 49.96M USD | 0 | -$0.51 -0.5 USD | |
| Imaflex Inc. 6YS.F | $0.64 0.69 USD |
+5.08
|
$35.82M 39.15M USD | $150 163.97 USD | $0.6099 0.66 USD | $0.64 0.69 USD | $35.82M 39.15M USD | 21.16 | $0.03 0.03 USD | |
| Robinson plc RSV.F | $1.41 1.54 USD |
0
|
$25.72M 28.11M USD | $900 983.82 USD | $1.41 1.54 USD | $1.41 1.54 USD | $25.72M 28.11M USD | 0 | -$0.17 -0.1 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.1 0.11 USD |
-1.01
|
$23.95M 26.18M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $23.95M 26.18M USD | 0 | -$0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.94
|
$23.85M 26.07M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.85M 26.07M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
0
|
$13.15M 14.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.15M 14.37M USD | 0 | -$0.01 -0.01 USD | |
| Coral Products PLC 0EN.F | $0.08 0.08 USD |
-3.73
|
$9M 9.83M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9M 9.83M USD | 7.75 | $0.01 0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.08999 0.1 USD |
-13.77
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.89M 9.72M USD | 0 | -$0.02 -0.02 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}