Германия Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (53)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (2)
- Австралия (3)
- Австрия (4)
- Бразилия (6)
- Канада (11)
- Чили (2)
- Китай (45)
- Финляндия (3)
- Франция (5)
- Германия (53)
- Греция (2)
- Гонконг (17)
- Индия (44)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (19)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (17)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (2)
- Тайвань (9)
- Таиланд (40)
- Турция (8)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Цикличные компании (53)
- {{item.name}}
- Все секторы
- Цикличные компании (53)
Упаковка и контейнеры (53)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.60 0.65 USD |
+2.39
|
€149.61M 163.54M USD | €8.55K 9.35K USD | €0.57 0.62 USD | €0.60 0.65 USD | €149.61M 163.54M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €33.85 37 USD |
+0.21
|
€18.16B 19.85B USD | €97.00 106.03 USD | €33.85 37 USD | €33.86 37.01 USD | €18.16B 19.85B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485B.F | €7.35 8.03 USD |
+1.38
|
€17.05B 18.64B USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.35 8.03 USD | €17.05B 18.64B USD | 28.26 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €7.19 7.86 USD |
-5.56
|
€16.97B 18.55B USD | €275.00 300.61 USD | €7.17 7.84 USD | €7.19 7.86 USD | €16.97B 18.55B USD | 27.65 | €0.26 0.28 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Packaging Corporation of America PKA.F | €174.25 190.48 USD |
+0.06
|
€15.76B 17.22B USD | €25.00 27.33 USD | €174.25 190.48 USD | €176.60 193.05 USD | €15.76B 17.22B USD | 20.40 | €8.54 9.34 USD | ||
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
+1.35
|
€11.59B 12.67B USD | €8.00 8.75 USD | €149.00 162.88 USD | €150.00 163.97 USD | €11.59B 12.67B USD | 19.76 | €7.59 8.3 USD | ||
| Ball Corporation BL8.F | €42.52 46.48 USD |
+0.09
|
€11.57B 12.64B USD | €20.00 21.86 USD | €42.52 46.48 USD | €42.98 46.98 USD | €11.57B 12.64B USD | 19.15 | €2.22 2.43 USD | ||
| Crown Holdings, Inc. CWN.F | €84.16 92 USD |
+1.13
|
€9.71B 10.61B USD | €168.00 183.65 USD | €83.30 91.06 USD | €84.16 92 USD | €9.71B 10.61B USD | 12.10 | €6.95 7.6 USD | ||
| CCL Industries Inc. 1C9.F | €52.50 57.39 USD |
+0.96
|
€9.28B 10.15B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €9.28B 10.15B USD | 18.61 | €2.82 3.08 USD | ||
| Sealed Air Corporation SDA.F | €36.80 40.23 USD |
0
|
€5.41B 5.92B USD | €50.00 54.66 USD | €36.80 40.23 USD | €37.00 40.45 USD | €5.41B 5.92B USD | 15.86 | €2.32 2.54 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.00 21.86 USD |
-4.76
|
€4.49B 4.9B USD | €0.00 0 USD | €20.00 21.86 USD | €20.80 22.74 USD | €4.49B 4.9B USD | 16.12 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.73 15.01 USD |
+0.22
|
€4.08B 4.46B USD | €30.00 32.79 USD | €13.72 14.99 USD | €13.95 15.24 USD | €4.08B 4.46B USD | 9.40 | €1.46 1.6 USD | ||
| Silgan Holdings Inc. SL3.F | €34.00 37.17 USD |
+0.59
|
€3.72B 4.07B USD | €7.00 7.65 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.72B 4.07B USD | 13.43 | €2.53 2.77 USD | ||
| Sonoco Products Company SNS.F | €36.60 40.01 USD |
+1.67
|
€3.61B 3.95B USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.60 40.01 USD | €3.61B 3.95B USD | 23.01 | €1.59 1.74 USD | ||
| Greif, Inc. GR3.F | €55.00 60.12 USD |
0
|
€3.19B 3.49B USD | €20.00 21.86 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.19B 3.49B USD | 26.44 | €2.08 2.27 USD | ||
| Huhtamäki Oyj HUKI.F | €29.46 32.2 USD |
+0.82
|
€3.13B 3.42B USD | €2.00 2.19 USD | €29.46 32.2 USD | €29.46 32.2 USD | €3.13B 3.42B USD | 15.50 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.40 22.3 USD |
+0.99
|
€3.08B 3.37B USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.08B 3.37B USD | 12.99 | €1.57 1.72 USD | ||
| Vidrala, S.A. VIR.F | €83.10 90.84 USD |
+0.73
|
€2.96B 3.23B USD | €4.00 4.37 USD | €83.10 90.84 USD | €83.10 90.84 USD | €2.96B 3.23B USD | 12.78 | €6.50 7.11 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.78 25.99 USD |
+0.08
|
€2.82B 3.08B USD | €100.00 109.31 USD | €23.78 25.99 USD | €23.78 25.99 USD | €2.82B 3.08B USD | 15.74 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €61.00 66.68 USD |
+0.83
|
€2.75B 3B USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.75B 3B USD | 19.48 | €3.13 3.42 USD | ||
| Viscofan, S.A. VIS.F | €53.40 58.37 USD |
+0.38
|
€2.44B 2.67B USD | €15.00 16.4 USD | €53.40 58.37 USD | €53.40 58.37 USD | €2.44B 2.67B USD | 15.34 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.16 3.45 USD |
0
|
€1.96B 2.14B USD | €70.00 76.52 USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.96B 2.14B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.39 0.42 USD |
+1.04
|
€1.82B 1.98B USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €1.82B 1.98B USD | 19.40 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.60 12.68 USD |
+1.75
|
€1.78B 1.95B USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.60 12.68 USD | €1.78B 1.95B USD | 0 | -€0.81 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
+1.6
|
€1.75B 1.92B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.75B 1.92B USD | 19.00 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €26.80 29.3 USD |
+0.75
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.62B 1.78B USD | 13.95 | €1.92 2.1 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €81.80 89.42 USD |
+2
|
€1.60B 1.75B USD | €20.00 21.86 USD | €80.40 87.89 USD | €82.70 90.4 USD | €1.60B 1.75B USD | 7.25 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.23 1.34 USD |
+0.82
|
€1.56B 1.71B USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.56B 1.71B USD | 41.00 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €29.00 31.7 USD |
0
|
€1.21B 1.32B USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.21B 1.32B USD | 31.18 | €0.93 1.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.97 3.25 USD |
+1.23
|
€1.13B 1.23B USD | €3.30K 3.61K USD | €2.97 3.25 USD | €2.97 3.25 USD | €1.13B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental Inc. 53L.F | €12.40 13.55 USD |
+0.81
|
€1.07B 1.17B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.07B 1.17B USD | 9.68 | €1.28 1.4 USD | ||
| Cascades Inc. CS6.F | €7.70 8.42 USD |
+1.99
|
€788.11M 861.51M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €788.11M 861.51M USD | 64.16 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.15 7.82 USD |
+0.85
|
€631.10M 689.87M USD | €900.00 983.82 USD | €7.15 7.82 USD | €7.18 7.85 USD | €631.10M 689.87M USD | 19.32 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.30 16.72 USD |
0
|
€591.58M 646.68M USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €591.58M 646.68M USD | 23.90 | €0.64 0.7 USD | ||
| ZACROS Corporation FJ3.F | €6.45 7.05 USD |
-0.77
|
€474.05M 518.2M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €474.05M 518.2M USD | 12.90 | €0.50 0.55 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.10 20.88 USD |
+0.53
|
€411.40M 449.71M USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €411.40M 449.71M USD | 14.80 | €1.29 1.41 USD | ||
| TFF Group 5L1.F | €17.90 19.57 USD |
+1.13
|
€388.07M 424.22M USD | €286.00 312.64 USD | €17.90 19.57 USD | €17.90 19.57 USD | €388.07M 424.22M USD | 12.60 | €1.42 1.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.10 4.48 USD |
+0.49
|
€373.20M 407.96M USD | €780.00 852.65 USD | €4.10 4.48 USD | €4.10 4.48 USD | €373.20M 407.96M USD | 0 | -€0.41 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.27 1.39 USD |
-2.31
|
€332.88M 363.88M USD | €10.00 10.93 USD | €1.27 1.39 USD | €1.27 1.39 USD | €332.88M 363.88M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.76 0.83 USD |
-4.4
|
€119.56M 130.69M USD | €10.00K 10.93K USD | €0.76 0.83 USD | €0.92 1.01 USD | €119.56M 130.69M USD | 8.44 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.28 2.49 USD |
+6.54
|
€85.82M 93.82M USD | €13.00 14.21 USD | €2.28 2.49 USD | €2.28 2.49 USD | €85.82M 93.82M USD | 38.00 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.24 2.45 USD |
+3.7
|
€55.47M 60.64M USD | €48.00 52.47 USD | €2.24 2.45 USD | €2.24 2.45 USD | €55.47M 60.64M USD | 5.46 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-2.53
|
€43.04M 47.05M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.04M 47.05M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
-6.02
|
€34.86M 38.11M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 20.83 | €0.03 0.03 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
+10
|
€30.65M 33.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.65M 33.5M USD | 0 | €0.00 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
0
|
€26.58M 29.06M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.58M 29.06M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.42 1.55 USD |
+0.71
|
€25.57M 27.95M USD | €900.00 983.82 USD | €1.42 1.55 USD | €1.42 1.55 USD | €25.57M 27.95M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-4.09
|
€12.06M 13.18M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.06M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+0.45
|
€8.66M 9.46M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.10 0.1 USD | €8.66M 9.46M USD | 0 | -€0.04 -0.04 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}