Германия Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- Все страны
- Соединенные Штаты (55)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (48)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (68)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- Все биржи
- Frankfurt (63)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Цикличные компании (68)
- Все секторы
- Цикличные компании (68)
Упаковка и контейнеры (68)
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| International Paper Company INP.DE | $44.949.08 USD | 0 | $23.7B 25.91B USD | $7683.08 USD | $44.33 48.46 USD | $44.94 49.13 USD | $23.7B 25.91B USD | 44.89 | $1 1.09 USD | |
| International Paper Company INP.F | $44.4948.63 USD | +0.16 | $23.49B 25.67B USD | $200218.63 USD | $44.49 48.63 USD | $44.49 48.63 USD | $23.49B 25.67B USD | 44.49 | $1 1.09 USD | |
| Smurfit Westrock Plc SK30.F | $4043.73 USD | 0 | $22.75B 24.87B USD | $00 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Amcor plc 485B.F | $8.39.07 USD | 0 | $19.02B 20.79B USD | $1516.4 USD | $8.3 9.07 USD | $8.35 9.13 USD | $19.02B 20.79B USD | 17.29 | $0.48 0.52 USD | |
| Amcor plc 485.F | $8.289.05 USD | +0.71 | $18.98B 20.74B USD | $1.09K1.19K USD | $8.28 9.05 USD | $8.29 9.06 USD | $18.98B 20.74B USD | 17.25 | $0.48 0.52 USD | |
| Packaging Corporation of America PKA.F | $175.55191.9 USD | -0.59 | $15.8B 17.27B USD | $5256.84 USD | $175.55 191.9 USD | $175.55 191.9 USD | $15.8B 17.27B USD | 21.56 | $8.14 8.9 USD | |
| Ball Corporation BL8.F | $49.4854.09 USD | +1.08 | $13.9B 15.2B USD | $160174.9 USD | $49.48 54.09 USD | $49.48 54.09 USD | $13.9B 15.2B USD | 32.98 | $1.5 1.64 USD | |
| WestRock Company 1WR.F | $45.7650.02 USD | 0 | $12.31B 13.45B USD | $00 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.F | $157171.62 USD | +1.29 | $12.27B 13.42B USD | $5054.66 USD | $157 171.62 USD | $157 171.62 USD | $12.27B 13.42B USD | 21.18 | $7.41 8.1 USD | |
| Crown Holdings, Inc. CWN.F | $91.2499.74 USD | +0.04 | $10.69B 11.68B USD | $7278.71 USD | $91.24 99.74 USD | $91.24 99.74 USD | $10.69B 11.68B USD | 23.04 | $3.96 4.33 USD | |
| DS Smith Plc 1KR.F | $7.067.71 USD | 0 | $9.76B 10.67B USD | $00 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| CCL Industries Inc. 1C9.F | $49.654.22 USD | -0.4 | $8.7B 9.51B USD | $100109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.7B 9.51B USD | 16.58 | $2.99 3.27 USD | |
| Berry Global Group, Inc. BP0.F | $6166.68 USD | 0 | $7.06B 7.72B USD | $00 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Graphic Packaging Holding Company 4W8.F | $19.0220.79 USD | -0.99 | $5.74B 6.27B USD | $2.26K2.47K USD | $19.02 20.79 USD | $19.02 20.79 USD | $5.74B 6.27B USD | 10.93 | $1.74 1.9 USD | |
| Silgan Holdings Inc. SL3.F | $46.851.16 USD | 0 | $5.13B 5.61B USD | $1112.02 USD | $46.8 51.16 USD | $46.8 51.16 USD | $5.13B 5.61B USD | 20.43 | $2.29 2.5 USD | |
| Sealed Air Corporation SDA.F | $27.630.17 USD | -0.72 | $4.06B 4.44B USD | $5054.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.06B 4.44B USD | 15.68 | $1.76 1.92 USD | |
| Sonoco Products Company SNS.F | $39.643.29 USD | -1 | $3.91B 4.27B USD | $88.75 USD | $39.6 43.29 USD | $39.6 43.29 USD | $3.91B 4.27B USD | 56.57 | $0.7 0.77 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $1819.68 USD | -1.1 | $3.81B 4.17B USD | $00 USD | $18 19.68 USD | $18.1 19.79 USD | $3.81B 4.17B USD | 13.23 | $1.36 1.49 USD | |
| Huhtamäki Oyj HUKI.F | $31.6834.63 USD | +1.41 | $3.33B 3.64B USD | $150163.97 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.33B 3.64B USD | 13.65 | $2.32 2.54 USD | |
| Verallia Société Anonyme 1VRA.F | $28.0630.67 USD | -0.36 | $3.31B 3.62B USD | $3032.79 USD | $28.06 30.67 USD | $28.06 30.67 USD | $3.31B 3.62B USD | 14.02 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $95.6104.5 USD | -2.35 | $3.21B 3.5B USD | $44.37 USD | $95.6 104.5 USD | $95.6 104.5 USD | $3.21B 3.5B USD | 13.52 | $7.07 7.73 USD | |
| Greif, Inc. GB6B.F | $6166.68 USD | +0.83 | $2.86B 3.12B USD | $1010.93 USD | $61 66.68 USD | $61 66.68 USD | $2.86B 3.12B USD | 13.00 | $4.69 5.13 USD | |
| Greif, Inc. GR3.F | $56.561.76 USD | -0.88 | $2.81B 3.07B USD | $6166.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.81B 3.07B USD | 18.05 | $3.13 3.42 USD | |
| Viscofan, S.A. VIS.F | $59.364.82 USD | -0.34 | $2.71B 2.97B USD | $300327.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.71B 2.97B USD | 17.28 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.918.47 USD | +1.2 | $2.67B 2.92B USD | $186203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.67B 2.92B USD | 21.66 | $0.78 0.85 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.964.33 USD | +1.02 | $2.37B 2.59B USD | $1.29K1.41K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.214.43 USD | 0 | $2.06B 2.26B USD | $200218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.06B 2.26B USD | 0 | -$1.07 -1.1 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.41990.46 USD | -0.47 | $1.89B 2.07B USD | $2K2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 21.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.40.44 USD | -0.5 | $1.89B 2.07B USD | $00 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.07B USD | 19.89 | $0.02 0.02 USD | |
| Winpak Ltd. 25W.F | $28.431.05 USD | +0.71 | $1.75B 1.92B USD | $2021.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.92B USD | 14.12 | $2.01 2.2 USD | |
| Orora Limited OORD.F | $1.171.28 USD | +1.74 | $1.5B 1.64B USD | $871952.12 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.5B 1.64B USD | 23.39 | $0.05 0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.183.19 USD | -1.3 | $1.5B 1.63B USD | $391427.42 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.5B 1.63B USD | 12.83 | $5.93 6.48 USD | |
| Metsä Board Oyj MSRB.F | $3.233.53 USD | -0.12 | $1.18B 1.29B USD | $5054.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.18B 1.29B USD | 322.60 | $0.01 0.01 USD | |
| Transcontinental Inc. 53L.F | $12.613.77 USD | 0 | $1.06B 1.16B USD | $00 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.06B 1.16B USD | 9.47 | $1.33 1.45 USD | |
| TriMas Corporation MQ1.F | $25.227.55 USD | +0.8 | $1.03B 1.13B USD | $129141.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.03B 1.13B USD | 38.18 | $0.66 0.72 USD | |
| CPMC Holdings Limited 8C3.F | $0.86990.95 USD | 0 | $963.11M 1.05B USD | $00 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.719.52 USD | +0.58 | $768.79M 840.39M USD | $105114.78 USD | $8.71 9.52 USD | $8.71 9.52 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Cascades Inc. CS6.F | $5.86.34 USD | +1.75 | $587.43M 642.14M USD | $1K1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $587.43M 642.14M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.827.11 USD | 0 | $497.9M 544.27M USD | $00 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| Myers Industries, Inc. MJF.F | $1314.21 USD | +1.56 | $491.84M 537.64M USD | $3032.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $24.226.45 USD | -0.82 | $487.84M 533.27M USD | $745814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $487.84M 533.27M USD | 18.90 | $1.28 1.4 USD | |
| TFF Group 5L1.F | $20.622.52 USD | -10.82 | $458.21M 500.88M USD | $130142.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $458.21M 500.88M USD | 11.19 | $1.84 2.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.29990.33 USD | 0 | $422.14M 461.45M USD | $7885.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $21.823.83 USD | +0.93 | $407.22M 445.15M USD | $161175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.22M 445.15M USD | 10.73 | $2.03 2.22 USD | |
| BEWI ASA 5T0.F | $1.972.16 USD | +5.11 | $380.7M 416.16M USD | $1.4K1.53K USD | $1.86 2.04 USD | $1.97 2.16 USD | $380.7M 416.16M USD | 0 | -$0.21 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.481.62 USD | +0.54 | $311.58M 340.6M USD | $150163.97 USD | $1.48 1.62 USD | $1.48 1.62 USD | $311.58M 340.6M USD | 0 | -$0.67 -0.7 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.163.45 USD | +3.27 | $266.58M 291.4M USD | $1010.93 USD | $3.16 3.45 USD | $3.18 3.48 USD | $266.58M 291.4M USD | 0 | -$0.25 -0.2 USD | |
| Macfarlane Group PLC 5K6.F | $1.111.21 USD | 0 | $215.97M 236.08M USD | $2.4K2.62K USD | $1.11 1.21 USD | $1.11 1.21 USD | $215.97M 236.08M USD | 10.09 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.47990.53 USD | +5.22 | $166.64M 182.16M USD | $1K1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $166.64M 182.16M USD | 12.09 | $0.04 0.04 USD | |
| Quadpack Industries, S.A. 4VP.F | $2628.42 USD | 0 | $113.38M 123.94M USD | $00 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.222.43 USD | -1.77 | $90.22M 98.62M USD | $33.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $90.22M 98.62M USD | 0 | -$0.02 -0.02 USD | |
| Supremex Inc. 557.F | $2.562.8 USD | +11.3 | $64.3M 70.29M USD | $500546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $64.3M 70.29M USD | 0 | -$0.33 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.92.08 USD | 0 | $49.62M 54.24M USD | $31.5K34.43K USD | $1.9 2.08 USD | $1.9 2.08 USD | $49.62M 54.24M USD | 0 | -$0.38 -0.4 USD | |
| Imaflex Inc. 6YS.F | $0.770.84 USD | +1.32 | $42.81M 46.8M USD | $150163.97 USD | $0.77 0.84 USD | $0.77 0.84 USD | $42.81M 46.8M USD | 11.00 | $0.07 0.08 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.130.15 USD | -0.75 | $33.37M 36.47M USD | $00 USD | $0.13 0.15 USD | $0.13 0.15 USD | $33.37M 36.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.020.02 USD | +2.38 | $29.82M 32.6M USD | $00 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.82M 32.6M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.381.51 USD | 0 | $25.29M 27.64M USD | $900983.82 USD | $1.38 1.51 USD | $1.38 1.51 USD | $25.29M 27.64M USD | 0 | -$0.23 -0.2 USD | |
| Tupperware Brands Corporation TUP.F | $0.450.49 USD | 0 | $21.26M 23.24M USD | $00 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Bong AB (publ) 20L.F | $0.050.05 USD | +0.41 | $13.4M 14.65M USD | $100109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.4M 14.65M USD | 0 | -$0.01 -0.01 USD | |
| NEXE Innovations Inc. NX5.F | $0.130.14 USD | -1.89 | $13.1M 14.32M USD | $1K1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.1M 14.32M USD | 0 | -$0.02 -0.02 USD | |
| Deufol SE DE1.HM | $1.131.24 USD | 0 | $9.57M 10.46M USD | $00 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.10.11 USD | +3.19 | $8.64M 9.44M USD | $00 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.64M 9.44M USD | 0 | -$0.04 -0.04 USD | |
| good natured Products Inc. 2VL.F | $0.00250.0027 USD | 0 | $914.76K 999.96K USD | $00 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Nampak Limited NNZA.F | $0.029990.03 USD | 0 | $94.31K 103.09K USD | $10K10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| Pactiv Evergreen Inc. PEG.F | $00 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SK3.F | $44.3— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |