Германия Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Жилищное строительство (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | €0.41 0.45 USD |
0
|
€3.70M 4.05M USD | €17.85K 19.51K USD | €0.39 0.43 USD | €0.66 0.72 USD | €3.70M 4.05M USD | 2.41 | €0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | €125.48 137.17 USD |
-0.13
|
€37.98B 41.51B USD | €65.00 71.05 USD | €125.48 137.17 USD | €125.48 137.17 USD | €37.98B 41.51B USD | 12.49 | €10.04 10.98 USD | |
| Lennar Corporation LNN0.F | €97.50 106.58 USD |
+0.52
|
€27.26B 29.8B USD | €65.00 71.05 USD | €97.50 106.58 USD | €97.50 106.58 USD | €27.26B 29.8B USD | 11.07 | €8.80 9.62 USD | |
| Lennar Corporation LNN.F | €103.90 113.58 USD |
+0.7
|
€26.90B 29.4B USD | €10.00 10.93 USD | €103.90 113.58 USD | €103.90 113.58 USD | €26.90B 29.4B USD | 11.84 | €8.77 9.59 USD | |
| PulteGroup, Inc. PU7.F | €102.98 112.57 USD |
-0.39
|
€20.11B 21.99B USD | €55.00 60.12 USD | €102.98 112.57 USD | €102.98 112.57 USD | €20.11B 21.99B USD | 9.13 | €11.27 12.32 USD | |
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
+0.81
|
€17.30B 18.91B USD | €2.00 2.19 USD | €6,200.00 6777.44 USD | €6,200.00 6777.44 USD | €17.30B 18.91B USD | 15.67 | €395.45 432.28 USD | |
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-1.06
|
€12.18B 13.32B USD | €70.00 76.52 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.18B 13.32B USD | 10.94 | €1.70 1.86 USD | |
| Toll Brothers, Inc. TLK.F | €114.70 125.38 USD |
-0.65
|
€11.06B 12.08B USD | €10.00 10.93 USD | €114.70 125.38 USD | €114.70 125.38 USD | €11.06B 12.08B USD | 9.74 | €11.77 12.87 USD | |
| Installed Building Products, Inc. 2IL.F | €218.00 238.3 USD |
+0.93
|
€6.10B 6.67B USD | €40.00 43.73 USD | €218.00 238.3 USD | €218.00 238.3 USD | €6.10B 6.67B USD | 27.94 | €7.80 8.53 USD | |
| Barratt Redrow plc 3BA.F | €4.19 4.58 USD |
+0.6
|
€6.10B 6.66B USD | €1.30K 1.42K USD | €4.19 4.58 USD | €4.19 4.58 USD | €6.10B 6.66B USD | 27.95 | €0.15 0.16 USD | |
| Barratt Redrow plc 3BAA.F | €7.65 8.36 USD |
-1.29
|
€6.06B 6.62B USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €6.06B 6.62B USD | 25.50 | €0.30 0.33 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.65 9.46 USD |
+1.17
|
€5.31B 5.8B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.31B 5.8B USD | 8.48 | €1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | €50.50 55.2 USD |
+1
|
€5.08B 5.55B USD | €2.00 2.19 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.08B 5.55B USD | 7.01 | €7.20 7.87 USD | |
| Persimmon Plc OHP.F | €13.71 14.99 USD |
+0.77
|
€4.44B 4.85B USD | €500.00 546.57 USD | €13.71 14.99 USD | €13.71 14.99 USD | €4.44B 4.85B USD | 15.23 | €0.90 0.98 USD | |
| Persimmon Plc OHP0.F | €27.40 29.95 USD |
-0.72
|
€4.39B 4.8B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €4.39B 4.8B USD | 15.13 | €1.81 1.98 USD | |
| Taylor Wimpey plc TWW.F | €1.17 1.28 USD |
0
|
€4.23B 4.63B USD | €1.70K 1.86K USD | €1.17 1.28 USD | €1.17 1.28 USD | €4.23B 4.63B USD | 39.00 | €0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | €56.50 61.76 USD |
-0.88
|
€4.00B 4.38B USD | €150.00 163.97 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.00B 4.38B USD | 8.69 | €6.50 7.11 USD | |
| HASEKO Corporation HS6.F | €14.20 15.52 USD |
+0.71
|
€3.88B 4.24B USD | €600.00 655.88 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.88B 4.24B USD | 20.00 | €0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
+0.76
|
€3.69B 4.04B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.69B 4.04B USD | 12.94 | €1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | €30.40 33.23 USD |
+1.33
|
€3.60B 3.93B USD | €1.35K 1.47K USD | €30.40 33.23 USD | €30.40 33.23 USD | €3.60B 3.93B USD | 20.26 | €1.50 1.64 USD | |
| KB Home KBH.F | €52.00 56.84 USD |
0
|
€3.40B 3.71B USD | €18.00 19.68 USD | €52.00 56.84 USD | €52.00 56.84 USD | €3.40B 3.71B USD | 8.42 | €6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | €109.70 119.92 USD |
-0.59
|
€2.87B 3.14B USD | €125.00 136.64 USD | €109.70 119.92 USD | €109.70 119.92 USD | €2.87B 3.14B USD | 7.41 | €14.79 16.17 USD | |
| Vistry Group PLC 44B.F | €7.17 7.83 USD |
+1.63
|
€2.39B 2.62B USD | €764.00 835.16 USD | €7.17 7.83 USD | €7.17 7.83 USD | €2.39B 2.62B USD | 55.11 | €0.13 0.14 USD | |
| Green Brick Partners, Inc. 2G1.F | €53.10 58.05 USD |
-1.67
|
€2.36B 2.58B USD | €100.00 109.31 USD | €53.10 58.05 USD | €53.16 58.11 USD | €2.36B 2.58B USD | 8.03 | €6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | €26.80 29.3 USD |
-0.74
|
€2.33B 2.55B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.33B 2.55B USD | 9.11 | €2.94 3.21 USD | |
| Metrovacesa S.A. MS6N.F | €11.40 12.46 USD |
-2.56
|
€1.73B 1.89B USD | €2.00 2.19 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.73B 1.89B USD | 0 | -€0.02 -0.02 USD | |
| Neinor Homes, S.A. 1NN.F | €16.74 18.3 USD |
0
|
€1.65B 1.8B USD | €714.00 780.5 USD | €16.74 18.3 USD | €16.74 18.3 USD | €1.65B 1.8B USD | 22.62 | €0.74 0.81 USD | |
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-1.9
|
€1.51B 1.65B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.51B 1.65B USD | 8.62 | €5.97 6.53 USD | |
| Cairn Homes plc C5H.F | €1.95 2.13 USD |
+0.93
|
€1.21B 1.33B USD | €5.00 5.47 USD | €1.92 2.1 USD | €1.95 2.13 USD | €1.21B 1.33B USD | 12.17 | €0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | €1.89 2.06 USD |
0
|
€987.11M 1.08B USD | €0.00 0 USD | €1.89 2.06 USD | €1.89 2.06 USD | €987.11M 1.08B USD | 8.57 | €0.22 0.24 USD | |
| LGI Homes, Inc. LG1.F | €40.00 43.73 USD |
-2.44
|
€940.07M 1.03B USD | €908.00 992.57 USD | €40.00 43.73 USD | €40.00 43.73 USD | €940.07M 1.03B USD | 6.96 | €5.74 6.27 USD | |
| JM AB (publ) JMM.F | €11.59 12.67 USD |
-1.53
|
€757.40M 827.94M USD | €35.00 38.26 USD | €11.59 12.67 USD | €11.59 12.67 USD | €757.40M 827.94M USD | 44.57 | €0.26 0.28 USD | |
| Kaufman & Broad S.A. 3GH.F | €27.90 30.5 USD |
-0.18
|
€571.64M 624.88M USD | €15.00 16.4 USD | €27.90 30.5 USD | €27.90 30.5 USD | €571.64M 624.88M USD | 11.67 | €2.39 2.61 USD | |
| Beazer Homes USA, Inc. BE4A.F | €18.90 20.66 USD |
-1.05
|
€566.44M 619.2M USD | €17.00 18.58 USD | €18.90 20.66 USD | €18.90 20.66 USD | €566.44M 619.2M USD | 9.84 | €1.92 2.1 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | €103.00 112.59 USD |
0
|
€528.57M 577.8M USD | €13.00 14.21 USD | €103.00 112.59 USD | €103.00 112.59 USD | €528.57M 577.8M USD | 5.76 | €17.86 19.52 USD | |
| Legacy Housing Corporation 519.MU | €19.80 21.64 USD |
0
|
€475.19M 519.44M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €475.19M 519.44M USD | 10.25 | €1.93 2.11 USD | |
| Crest Nicholson Holdings plc C38.F | €1.82 1.99 USD |
-0.33
|
€474.12M 518.28M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €474.12M 518.28M USD | 0 | -€0.33 -0.3 USD | |
| Bonava AB (publ) 66B.F | €0.92 1.01 USD |
-1.29
|
€305.03M 333.44M USD | €208.00 227.37 USD | €0.92 1.01 USD | €0.92 1.01 USD | €305.03M 333.44M USD | 0 | -€0.03 -0.03 USD | |
| Hexaom S.A. 88M.F | €29.50 32.25 USD |
-3.59
|
€204.32M 223.35M USD | €46.00 50.28 USD | €29.50 32.25 USD | €29.50 32.25 USD | €204.32M 223.35M USD | 22.34 | €1.32 1.44 USD | |
| Hexaom S.A. 88M.SG | €29.70 32.47 USD |
+1.37
|
€203.55M 222.51M USD | €0.00 0 USD | €29.50 32.25 USD | €29.70 32.47 USD | €203.55M 222.51M USD | 22.50 | €1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€196.10M 214.36M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €196.10M 214.36M USD | 4.73 | €0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | €1.22 1.33 USD |
0
|
€152.76M 166.99M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €152.76M 166.99M USD | 9.38 | €0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | €5.42 5.92 USD |
-1.81
|
€121.43M 132.74M USD | €349.00 381.5 USD | €5.42 5.92 USD | €5.42 5.92 USD | €121.43M 132.74M USD | 0 | -€0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | €0.27 0.3 USD |
-15.62
|
€70.30M 76.85M USD | €515.00 562.96 USD | €0.27 0.3 USD | €0.27 0.3 USD | €70.30M 76.85M USD | 0 | €0.00 0 USD | |
| Balco Group AB B9C.F | €1.56 1.71 USD |
-10.09
|
€35.91M 39.26M USD | €4.28K 4.67K USD | €1.56 1.71 USD | €1.56 1.71 USD | €35.91M 39.26M USD | 0 | -€0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-3.42
|
€21.80M 23.83M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €21.80M 23.83M USD | 2.82 | €0.08 0.09 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | €0.26 0.28 USD |
0
|
€1.04M 1.14M USD | €52.48K 57.37K USD | €0.26 0.28 USD | €0.42 0.46 USD | €1.04M 1.14M USD | 0 | -€5.95 -6.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}