Германия Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Жилищное строительство (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $111.94 122.37 USD |
+4.52
|
$36.82B 40.25B USD | $20 21.86 USD | $111.94 122.37 USD | $111.94 122.37 USD | $36.82B 40.25B USD | 10.00 | $11.19 12.23 USD | |
| Lennar Corporation LNN.F | $95.37 104.25 USD |
+4.47
|
$27.13B 29.65B USD | $140 153.04 USD | $95.37 104.25 USD | $95.37 104.25 USD | $27.13B 29.65B USD | 9.34 | $10.2 11.15 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
+2.87
|
$26.57B 29.05B USD | $10 10.93 USD | $89.5 97.84 USD | $89.5 97.84 USD | $26.57B 29.05B USD | 8.73 | $10.25 11.2 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
+1.61
|
$19.59B 21.42B USD | $2 2.19 USD | $6,300 6886.75 USD | $6,300 6886.75 USD | $19.59B 21.42B USD | 15.44 | $408 446 USD | |
| PulteGroup, Inc. PU7.F | $90.68 99.13 USD |
+2.44
|
$19.39B 21.19B USD | $500 546.57 USD | $90.68 99.13 USD | $90.68 99.13 USD | $19.39B 21.19B USD | 7.62 | $11.89 13 USD | |
| Sekisui House, Ltd. SPH1.F | $17.9 19.57 USD |
+1.13
|
$11.7B 12.79B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.7B 12.79B USD | 9.67 | $1.85 2.02 USD | |
| Toll Brothers, Inc. TLK.F | $97.26 106.32 USD |
+4.09
|
$10.28B 11.24B USD | $5 5.47 USD | $97.26 106.32 USD | $97.26 106.32 USD | $10.28B 11.24B USD | 8.55 | $11.37 12.43 USD | |
| Barratt Redrow plc 3BAA.F | $9.9 10.82 USD |
+3.12
|
$7.83B 8.56B USD | $0 0 USD | $9.55 10.44 USD | $9.9 10.82 USD | $7.83B 8.56B USD | 41.25 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.3 5.79 USD |
-0.9
|
$7.7B 8.42B USD | $3.8K 4.15K USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.7B 8.42B USD | 44.13 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52.5 57.39 USD |
+3.96
|
$5.52B 6.04B USD | $30 32.79 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.52B 6.04B USD | 7.02 | $7.47 8.17 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+3.23
|
$5.27B 5.76B USD | $138 150.85 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.27B 5.76B USD | 7.64 | $3.35 3.66 USD | |
| Persimmon Plc OHP.F | $15.75 17.22 USD |
+3.69
|
$5.12B 5.6B USD | $14 15.3 USD | $15.75 17.22 USD | $15.75 17.22 USD | $5.12B 5.6B USD | 16.23 | $0.97 1.06 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
+3.62
|
$5.06B 5.54B USD | $700 765.19 USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.06B 5.54B USD | 20.42 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
+1.31
|
$4.96B 5.42B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.42B USD | 15.81 | $1.96 2.14 USD | |
| Installed Building Products, Inc. 2IL.F | $154 168.34 USD |
-0.65
|
$4.49B 4.91B USD | $15 16.4 USD | $154 168.34 USD | $154 168.34 USD | $4.49B 4.91B USD | 21.15 | $7.28 7.96 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $57.5 62.86 USD |
+4.55
|
$4.37B 4.78B USD | $37 40.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.37B 4.78B USD | 6.69 | $8.59 9.39 USD | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
+1.22
|
$3.95B 4.32B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.95B 4.32B USD | 22.89 | $1.45 1.59 USD | |
| KB Home KBH.F | $45 49.19 USD |
+1.81
|
$3.45B 3.77B USD | $66 72.15 USD | $45 49.19 USD | $45 49.19 USD | $3.45B 3.77B USD | 6.87 | $6.55 7.16 USD | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.41B 3.72B USD | 16.36 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
+2.61
|
$3.36B 3.67B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.36B 3.67B USD | 10.92 | $1.08 1.18 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.94 103.78 USD |
+3.26
|
$2.71B 2.96B USD | $25 27.33 USD | $94.94 103.78 USD | $94.94 103.78 USD | $2.71B 2.96B USD | 5.88 | $16.14 17.64 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
+3.85
|
$2.65B 2.9B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.65B 2.9B USD | 7.06 | $3.82 4.18 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.42 59.49 USD |
+4.01
|
$2.59B 2.83B USD | $50 54.66 USD | $54.4 59.47 USD | $54.44 59.51 USD | $2.59B 2.83B USD | 7.71 | $7.05 7.71 USD | |
| Vistry Group PLC 44B.F | $7.36 8.04 USD |
+1.45
|
$2.39B 2.62B USD | $1K 1.09K USD | $7.36 8.04 USD | $7.36 8.04 USD | $2.39B 2.62B USD | 28.28 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $10.75 11.75 USD |
+1.42
|
$1.64B 1.79B USD | $240 262.35 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.64B 1.79B USD | 107.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $48 52.47 USD |
+4.8
|
$1.56B 1.7B USD | $125 136.64 USD | $48 52.47 USD | $48 52.47 USD | $1.56B 1.7B USD | 5.79 | $8.29 9.06 USD | |
| Cairn Homes plc C5H.F | $2.14 2.33 USD |
-0.23
|
$1.36B 1.49B USD | $307 335.59 USD | $2.14 2.33 USD | $2.14 2.33 USD | $1.36B 1.49B USD | 11.86 | $0.18 0.2 USD | |
| Neinor Homes, S.A. 1NN.F | $16.56 18.1 USD |
+1.85
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $16.56 18.1 USD | $16.56 18.1 USD | $1.25B 1.37B USD | 19.95 | $0.83 0.91 USD | |
| Aedas Homes, S.A. 1QK.F | $24.05 26.29 USD |
+0.21
|
$1.05B 1.15B USD | $900 983.82 USD | $24 26.24 USD | $24.2 26.45 USD | $1.05B 1.15B USD | 7.01 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $42 45.91 USD |
+2.94
|
$1.05B 1.15B USD | $45 49.19 USD | $42 45.91 USD | $42 45.91 USD | $1.05B 1.15B USD | 6.32 | $6.64 7.26 USD | |
| Glenveagh Properties PLC GVR.MU | $1.75 1.91 USD |
0
|
$946.1M 1.03B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $946.1M 1.03B USD | 10.28 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.33 14.57 USD |
+2.85
|
$894.01M 977.28M USD | $7 7.65 USD | $13.33 14.57 USD | $13.33 14.57 USD | $894.01M 977.28M USD | 28.36 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.45 34.38 USD |
-1.56
|
$621.21M 679.07M USD | $135 147.57 USD | $31.45 34.38 USD | $31.45 34.38 USD | $621.21M 679.07M USD | 13.67 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.1 20.88 USD |
+3.24
|
$610.83M 667.72M USD | $489 534.54 USD | $19.1 20.88 USD | $19.1 20.88 USD | $610.83M 667.72M USD | 7.15 | $2.67 2.92 USD | |
| Crest Nicholson Holdings plc C38.F | $2.19 2.39 USD |
+3.31
|
$585.81M 640.37M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $585.81M 640.37M USD | 0 | -$0.33 -0.3 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $87.5 95.65 USD |
+7.36
|
$560.69M 612.91M USD | $37 40.45 USD | $87.5 95.65 USD | $87.5 95.65 USD | $560.69M 612.91M USD | 3.56 | $24.56 26.85 USD | |
| Legacy Housing Corporation 519.MU | $19.5 21.32 USD |
+2.63
|
$487.31M 532.69M USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $487.31M 532.69M USD | 9.84 | $1.98 2.16 USD | |
| Bonava AB (publ) 66B.F | $1.09 1.19 USD |
+9.26
|
$389.71M 426.01M USD | $450 491.91 USD | $1.09 1.19 USD | $1.09 1.19 USD | $389.71M 426.01M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30.7 33.56 USD |
+3.72
|
$211.82M 231.54M USD | $174 190.21 USD | $30.7 33.56 USD | $30.7 33.56 USD | $211.82M 231.54M USD | 14.90 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.SG | $29.6 32.36 USD |
0
|
$204.23M 223.25M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $204.23M 223.25M USD | 14.36 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.13 USD |
-4.72
|
$164.34M 179.64M USD | $14.52K 15.87K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $164.34M 179.64M USD | 4.03 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.08 1.18 USD |
+0.93
|
$137.15M 149.92M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $137.15M 149.92M USD | 12.00 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.1 6.67 USD |
+0.66
|
$132.99M 145.38M USD | $650 710.54 USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.99M 145.38M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-3.05
|
$82.73M 90.43M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $82.73M 90.43M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.15 2.35 USD |
0
|
$50.81M 55.54M USD | $209 228.47 USD | $2.15 2.35 USD | $2.15 2.35 USD | $50.81M 55.54M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$23.95M 26.18M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.95M 26.18M USD | 2.77 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}