Страница результатов 3 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1464)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1464)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterContinental Hotels Group PLC IC1B.F | €109.00 119.15 USD |
+0.93
|
€16.51B 18.05B USD | €46.00 50.28 USD | €109.00 119.15 USD | €109.00 119.15 USD | €16.51B 18.05B USD | 26.58 | €4.10 4.48 USD | |
| LY Corporation YOJ0.F | €4.32 4.72 USD |
+1.41
|
€16.51B 18.04B USD | €0.00 0 USD | €4.32 4.72 USD | €4.32 4.72 USD | €16.51B 18.04B USD | 18.00 | €0.24 0.26 USD | |
| LY Corporation YOJ.F | €2.38 2.6 USD |
+0.85
|
€16.46B 17.99B USD | €5.00K 5.47K USD | €2.38 2.6 USD | €2.38 2.6 USD | €16.46B 17.99B USD | 19.83 | €0.12 0.13 USD | |
| InterContinental Hotels Group PLC IC1H.F | €109.00 119.15 USD |
0
|
€16.45B 17.98B USD | €35.00 38.26 USD | €109.00 119.15 USD | €109.00 119.15 USD | €16.45B 17.98B USD | 26.58 | €4.10 4.48 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.50 1.64 USD |
-3.23
|
€16.37B 17.9B USD | €6.48K 7.08K USD | €1.50 1.64 USD | €1.50 1.64 USD | €16.37B 17.9B USD | 21.42 | €0.07 0.08 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €108.00 118.06 USD |
+0.93
|
€16.36B 17.88B USD | €0.00 0 USD | €107.00 116.97 USD | €109.00 119.15 USD | €16.36B 17.88B USD | 26.34 | €4.10 4.48 USD | |
| Somnigroup International Inc. TPD.F | €77.00 84.17 USD |
+13.24
|
€16.30B 17.81B USD | €400.00 437.25 USD | €76.00 83.08 USD | €77.00 84.17 USD | €16.30B 17.81B USD | 61.11 | €1.26 1.38 USD | |
| Ralph Lauren Corporation PRL.F | €267.65 292.58 USD |
-4.38
|
€16.26B 17.78B USD | €40.00 43.73 USD | €267.65 292.58 USD | €270.65 295.86 USD | €16.26B 17.78B USD | 24.66 | €10.85 11.86 USD | |
| Genuine Parts Company GPT.F | €108.60 118.71 USD |
+0.37
|
€15.54B 16.99B USD | €90.00 98.38 USD | €108.05 118.11 USD | €108.75 118.88 USD | €15.54B 16.99B USD | 21.54 | €5.04 5.51 USD | |
| Packaging Corporation of America PKA.F | €171.65 187.64 USD |
+0.09
|
€15.49B 16.94B USD | €25.00 27.33 USD | €170.70 186.6 USD | €171.95 187.96 USD | €15.49B 16.94B USD | 20.00 | €8.58 9.38 USD | |
| Aptiv PLC R D7A.F | €70.50 77.07 USD |
-1.4
|
€15.36B 16.79B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €15.36B 16.79B USD | 61.30 | €1.15 1.26 USD | |
| ASICS Corporation ASI.F | €20.80 22.74 USD |
-0.95
|
€15.00B 16.4B USD | €23.00 25.14 USD | €20.80 22.74 USD | €20.80 22.74 USD | €15.00B 16.4B USD | 35.25 | €0.59 0.64 USD | |
| Moncler S.p.A. MOV.F | €54.94 60.06 USD |
+2.31
|
€14.92B 16.31B USD | €12.00 13.12 USD | €53.66 58.66 USD | €54.94 60.06 USD | €14.92B 16.31B USD | 24.30 | €2.26 2.47 USD | |
| ASICS Corporation ASI1.F | €20.60 22.52 USD |
-1.44
|
€14.84B 16.22B USD | €100.00 109.31 USD | €20.60 22.52 USD | €20.79 22.73 USD | €14.84B 16.22B USD | 34.91 | €0.59 0.64 USD | |
| Burlington Stores, Inc. BUI.F | €232.00 253.61 USD |
0
|
€14.62B 15.99B USD | €170.00 185.83 USD | €232.00 253.61 USD | €232.00 253.61 USD | €14.62B 15.99B USD | 31.47 | €7.37 8.06 USD | |
| Best Buy Co., Inc. BUY.F | €67.90 74.22 USD |
-2.75
|
€14.32B 15.65B USD | €110.00 120.24 USD | €67.90 74.22 USD | €67.90 74.22 USD | €14.32B 15.65B USD | 21.55 | €3.15 3.44 USD | |
| Subaru Corporation FUH.F | €18.70 20.44 USD |
+2.75
|
€13.74B 15.02B USD | €32.00 34.98 USD | €18.40 20.11 USD | €18.70 20.44 USD | €13.74B 15.02B USD | 7.24 | €2.58 2.82 USD | |
| Subaru Corporation FUH0.F | €9.10 9.95 USD |
+1.11
|
€13.52B 14.78B USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €13.52B 14.78B USD | 7.05 | €1.29 1.41 USD | |
| Yum China Holdings, Inc. 0YU.F | €37.03 40.48 USD |
-1.83
|
€13.49B 14.74B USD | €1.30K 1.42K USD | €37.03 40.48 USD | €37.03 40.48 USD | €13.49B 14.74B USD | 17.63 | €2.10 2.3 USD | |
| Continental Aktiengesellschaft CON.F | €66.80 73.02 USD |
+0.42
|
€13.36B 14.6B USD | €1.64K 1.79K USD | €66.52 72.72 USD | €66.80 73.02 USD | €13.36B 14.6B USD | 11.99 | €5.57 6.09 USD | |
| Knorr-Bremse AG KBX.F | €80.10 87.56 USD |
+0.25
|
€12.97B 14.18B USD | €50.00 54.66 USD | €80.10 87.56 USD | €80.10 87.56 USD | €12.97B 14.18B USD | 30.68 | €2.61 2.85 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.25 6.83 USD |
-2.34
|
€12.89B 14.09B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €12.89B 14.09B USD | 11.16 | €0.56 0.61 USD | |
| Knorr-Bremse AG KBXA.F | €19.70 21.53 USD |
0
|
€12.86B 14.06B USD | €40.00 43.73 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.86B 14.06B USD | 30.30 | €0.65 0.71 USD | |
| Prada S.p.A. PRP0.F | €9.45 10.33 USD |
-2.07
|
€12.61B 13.78B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €12.61B 13.78B USD | 14.31 | €0.66 0.72 USD | |
| Rakuten Group, Inc. RAKA.F | €5.70 6.23 USD |
+0.88
|
€12.49B 13.65B USD | €1.00K 1.1K USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.49B 13.65B USD | 0 | -€0.55 -0.6 USD | |
| Rakuten Group, Inc. RAK.F | €5.65 6.17 USD |
-0.41
|
€12.23B 13.37B USD | €2.00K 2.19K USD | €5.65 6.17 USD | €5.69 6.22 USD | €12.23B 13.37B USD | 0 | -€0.55 -0.6 USD | |
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
-1.06
|
€12.18B 13.32B USD | €70.00 76.52 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.18B 13.32B USD | 10.94 | €1.70 1.86 USD | |
| Magna International Inc. MGA.F | €42.55 46.51 USD |
-1.28
|
€11.99B 13.11B USD | €24.00 26.24 USD | €42.55 46.51 USD | €42.87 46.86 USD | €11.99B 13.11B USD | 13.46 | €3.16 3.45 USD | |
| Hyatt Hotels Corporation 1HTA.F | €126.30 138.06 USD |
+5.47
|
€11.94B 13.06B USD | €20.00 21.86 USD | €126.30 138.06 USD | €126.30 138.06 USD | €11.94B 13.06B USD | 33.14 | €3.81 4.16 USD | |
| Domino's Pizza, Inc. EZV.F | €351.80 384.56 USD |
+1.28
|
€11.89B 12.99B USD | €15.00 16.4 USD | €346.80 379.1 USD | €351.80 384.56 USD | €11.89B 12.99B USD | 23.70 | €14.84 16.22 USD | |
| Wayfair Inc. 1WF.F | €90.26 98.67 USD |
+5.59
|
€11.73B 12.82B USD | €100.00 109.31 USD | €85.26 93.2 USD | €90.42 98.84 USD | €11.73B 12.82B USD | 0 | -€2.23 -2.4 USD | |
| Evolution AB (publ) E3G1.F | €57.68 63.05 USD |
+2.34
|
€11.57B 12.64B USD | €352.00 384.78 USD | €56.20 61.43 USD | €57.68 63.05 USD | €11.57B 12.64B USD | 10.44 | €5.52 6.03 USD | |
| Avery Dennison Corporation AV3.F | €149.00 162.88 USD |
-1.32
|
€11.53B 12.6B USD | €22.00 24.05 USD | €149.00 162.88 USD | €149.00 162.88 USD | €11.53B 12.6B USD | 19.50 | €7.64 8.35 USD | |
| Aisin Corporation AKN.F | €15.40 16.83 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €11.49B 12.56B USD | 12.41 | €1.24 1.36 USD | |
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-0.89
|
€11.47B 12.54B USD | €2.40K 2.62K USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.47B 12.54B USD | 10.05 | €5.52 6.03 USD | |
| Ball Corporation BL8.F | €41.91 45.81 USD |
-0.12
|
€11.41B 12.47B USD | €1.13K 1.24K USD | €41.70 45.58 USD | €42.05 45.97 USD | €11.41B 12.47B USD | 23.94 | €1.75 1.91 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.44 3.76 USD |
+6.17
|
€11.07B 12.1B USD | €0.00 0 USD | €3.36 3.67 USD | €3.44 3.76 USD | €11.07B 12.1B USD | 0 | -€7.11 -7.7 USD | |
| Toll Brothers, Inc. TLK.F | €114.35 125 USD |
-0.95
|
€11.02B 12.05B USD | €21.00 22.96 USD | €114.35 125 USD | €114.70 125.38 USD | €11.02B 12.05B USD | 9.71 | €11.77 12.87 USD | |
| Wynn Resorts, Limited WYR.F | €105.22 115.02 USD |
-1.77
|
€10.94B 11.96B USD | €50.00 54.66 USD | €105.22 115.02 USD | €105.22 115.02 USD | €10.94B 11.96B USD | 35.78 | €2.94 3.21 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.10 7.76 USD |
0
|
€10.91B 11.93B USD | €220.00 240.49 USD | €7.10 7.76 USD | €7.10 7.76 USD | €10.91B 11.93B USD | 13.39 | €0.53 0.58 USD | |
| Accor SA ACR.DE | €45.64 49.89 USD |
0
|
€10.71B 11.71B USD | €3.00 3.28 USD | €45.16 49.37 USD | €45.64 49.89 USD | €10.71B 11.71B USD | 20.37 | €2.24 2.45 USD | |
| H World Group Limited CL4A.F | €34.20 37.39 USD |
-1.72
|
€10.67B 11.66B USD | €475.00 519.24 USD | €34.20 37.39 USD | €34.20 37.39 USD | €10.67B 11.66B USD | 23.58 | €1.45 1.59 USD | |
| Accor SA ACR.F | €45.27 49.49 USD |
-0.64
|
€10.61B 11.59B USD | €10.00 10.93 USD | €45.27 49.49 USD | €45.27 49.49 USD | €10.61B 11.59B USD | 20.20 | €2.24 2.45 USD | |
| H World Group Limited CL4.F | €3.40 3.72 USD |
-2.3
|
€10.60B 11.59B USD | €99.00 108.22 USD | €3.40 3.72 USD | €3.44 3.76 USD | €10.60B 11.59B USD | 22.66 | €0.15 0.16 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | €19.10 20.88 USD |
+4.95
|
€10.60B 11.59B USD | €2.00K 2.19K USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.60B 11.59B USD | 35.37 | €0.54 0.59 USD | |
| Porsche Automobil Holding SE PAH3.F | €35.23 38.51 USD |
+0.69
|
€10.60B 11.59B USD | €1.39K 1.52K USD | €34.71 37.94 USD | €35.54 38.85 USD | €10.60B 11.59B USD | 0 | -€71.15 -77.7 USD | |
| Accor SA ACR1.F | €8.90 9.73 USD |
-1.11
|
€10.51B 11.49B USD | €1.00K 1.09K USD | €8.90 9.73 USD | €8.90 9.73 USD | €10.51B 11.49B USD | 19.77 | €0.45 0.49 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.44 3.76 USD |
-0.58
|
€10.43B 11.4B USD | €1.11K 1.22K USD | €3.44 3.76 USD | €3.44 3.76 USD | €10.43B 11.4B USD | 0 | -€7.11 -7.7 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | €8.90 9.73 USD |
+1.71
|
€10.18B 11.13B USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €10.18B 11.13B USD | 32.96 | €0.27 0.3 USD | |
| Deckers Outdoor Corporation DO2.F | €69.20 75.64 USD |
-0.17
|
€10.11B 11.05B USD | €12.00 13.12 USD | €68.90 75.32 USD | €69.48 75.95 USD | €10.11B 11.05B USD | 11.84 | €5.84 6.38 USD | |
| Renault SA RNL.F | €34.38 37.58 USD |
-0.43
|
€9.97B 10.89B USD | €200.00 218.63 USD | €34.38 37.58 USD | €34.38 37.58 USD | €9.97B 10.89B USD | 0 | -€42.88 -46.8 USD | |
| Renault SA RNL1.F | €6.60 7.21 USD |
0
|
€9.92B 10.84B USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.92B 10.84B USD | 0 | -€8.58 -9.3 USD | |
| Renault SA RNL.DE | €34.03 37.2 USD |
-0.21
|
€9.86B 10.78B USD | €2.42K 2.65K USD | €33.85 37 USD | €34.31 37.51 USD | €9.86B 10.78B USD | 0 | -€42.88 -46.8 USD | |
| Service Corporation International SVC.F | €69.36 75.82 USD |
-1.87
|
€9.72B 10.63B USD | €79.00 86.36 USD | €69.36 75.82 USD | €69.36 75.82 USD | €9.72B 10.63B USD | 21.54 | €3.22 3.52 USD | |
| Crown Holdings, Inc. CWN.F | €83.00 90.73 USD |
-2.49
|
€9.58B 10.48B USD | €11.00 12.02 USD | €83.00 90.73 USD | €83.00 90.73 USD | €9.58B 10.48B USD | 11.87 | €6.99 7.64 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.40 35.42 USD |
+1.89
|
€9.37B 10.24B USD | €1.07K 1.16K USD | €31.40 34.32 USD | €32.40 35.42 USD | €9.37B 10.24B USD | 21.74 | €1.49 1.63 USD | |
| Hasbro, Inc. HAS.F | €66.35 72.53 USD |
-0.05
|
€9.31B 10.18B USD | €105.00 114.78 USD | €66.35 72.53 USD | €66.35 72.53 USD | €9.31B 10.18B USD | 0 | -€3.46 -3.7 USD | |
| Texas Roadhouse, Inc. ROW.F | €139.75 152.77 USD |
-1.06
|
€9.29B 10.15B USD | €60.00 65.59 USD | €138.50 151.4 USD | €139.75 152.77 USD | €9.29B 10.15B USD | 24.51 | €5.70 6.23 USD | |
| The Swatch Group AG UHRA.F | €8.50 9.29 USD |
+1.8
|
€9.26B 10.12B USD | €250.00 273.28 USD | €8.05 8.8 USD | €8.50 9.29 USD | €9.26B 10.12B USD | 141.66 | €0.06 0.07 USD | |
| Penske Automotive Group, Inc. UA9.F | €135.00 147.57 USD |
+0.75
|
€8.98B 9.81B USD | €0.00 0 USD | €133.00 145.39 USD | €135.00 147.57 USD | €8.98B 9.81B USD | 10.95 | €12.32 13.47 USD | |
| Marks and Spencer Group plc MA6.F | €4.45 4.86 USD |
+2.07
|
€8.97B 9.8B USD | €1.00K 1.09K USD | €4.45 4.86 USD | €4.45 4.86 USD | €8.97B 9.8B USD | 27.78 | €0.16 0.17 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €79.90 87.34 USD |
-0.99
|
€8.92B 9.75B USD | €60.00 65.59 USD | €79.90 87.34 USD | €79.90 87.34 USD | €8.92B 9.75B USD | 45.91 | €1.74 1.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.80 43.51 USD |
+1.02
|
€8.92B 9.75B USD | €0.00 0 USD | €38.40 41.98 USD | €39.80 43.51 USD | €8.92B 9.75B USD | 45.74 | €0.87 0.95 USD | |
| Marks and Spencer Group plc MA6A.F | €8.75 9.56 USD |
+1.74
|
€8.92B 9.75B USD | €1.00 1.09 USD | €8.75 9.56 USD | €8.75 9.56 USD | €8.92B 9.75B USD | 27.34 | €0.32 0.35 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Sanrio Company, Ltd. SJ8.F | €35.00 38.26 USD |
-1.69
|
€8.43B 9.21B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.40 38.7 USD | €8.43B 9.21B USD | 36.84 | €0.95 1.04 USD | |
| BorgWarner Inc. BGW.F | €39.03 42.67 USD |
+0.42
|
€8.35B 9.13B USD | €294.00 321.38 USD | €39.03 42.67 USD | €39.03 42.67 USD | €8.35B 9.13B USD | 62.95 | €0.62 0.68 USD | |
| Allegro.eu S.A. AL0.F | €7.83 8.55 USD |
+0.03
|
€8.34B 9.12B USD | €3.00K 3.28K USD | €7.83 8.55 USD | €7.83 8.55 USD | €8.34B 9.12B USD | 31.30 | €0.25 0.27 USD | |
| CCL Industries Inc. 1C9.F | €47.60 52.03 USD |
-1.65
|
€8.28B 9.05B USD | €11.00 12.02 USD | €47.60 52.03 USD | €47.60 52.03 USD | €8.28B 9.05B USD | 17.24 | €2.76 3.02 USD | |
| GameStop Corp. GS2C.F | €18.18 19.88 USD |
-2.76
|
€8.25B 9.02B USD | €3.81K 4.16K USD | €18.13 19.82 USD | €18.78 20.53 USD | €8.25B 9.02B USD | 26.35 | €0.69 0.75 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.36 0.4 USD |
+0.95
|
€8.19B 8.95B USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.36 0.4 USD | €8.19B 8.95B USD | 0 | -€0.04 -0.04 USD | |
| Pandora A/S 3P7.F | €102.80 112.37 USD |
-1.2
|
€8.13B 8.89B USD | €40.00 43.73 USD | €102.80 112.37 USD | €104.00 113.69 USD | €8.13B 8.89B USD | 11.35 | €9.05 9.89 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.50 56.3 USD |
0
|
€8.13B 8.89B USD | €60.00 65.59 USD | €51.50 56.3 USD | €52.00 56.84 USD | €8.13B 8.89B USD | 38.14 | €1.35 1.48 USD | |
| Dillard's, Inc. DL7A.F | €515.00 562.96 USD |
-1.9
|
€8.10B 8.85B USD | €6.00 6.56 USD | €515.00 562.96 USD | €515.00 562.96 USD | €8.10B 8.85B USD | 16.39 | €31.42 34.35 USD | |
| Toray Industries, Inc. TOR1.F | €5.28 5.77 USD |
+2.05
|
€8.01B 8.75B USD | €125.00 136.64 USD | €5.21 5.69 USD | €5.28 5.77 USD | €8.01B 8.75B USD | 19.54 | €0.27 0.3 USD | |
| Toray Industries, Inc. 6HK.F | €10.40 11.37 USD |
-0.95
|
€7.91B 8.65B USD | €60.00 65.59 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.91B 8.65B USD | 18.90 | €0.55 0.6 USD | |
| Shimano Inc. SHM.F | €90.85 99.31 USD |
+1.17
|
€7.90B 8.64B USD | €15.00 16.4 USD | €90.35 98.76 USD | €91.25 99.75 USD | €7.90B 8.64B USD | 39.32 | €2.31 2.53 USD | |
| Autoliv, Inc. LIV.F | €103.00 112.59 USD |
-1.9
|
€7.90B 8.63B USD | €100.00 109.31 USD | €103.00 112.59 USD | €103.00 112.59 USD | €7.90B 8.63B USD | 12.30 | €8.37 9.15 USD | |
| Shoprite Holdings Ltd HY7.F | €14.40 15.74 USD |
+0.7
|
€7.89B 8.62B USD | €14.00 15.3 USD | €14.40 15.74 USD | €14.40 15.74 USD | €7.89B 8.62B USD | 21.17 | €0.68 0.74 USD | |
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
+1.16
|
€7.86B 8.6B USD | €14.00 15.3 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.86B 8.6B USD | 37.82 | €0.23 0.25 USD | |
| Shoprite Holdings Ltd HY7A.F | €13.80 15.09 USD |
+0.73
|
€7.83B 8.56B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.83B 8.56B USD | 20.29 | €0.68 0.74 USD | |
| D'Ieteren Group SA DJDA.F | €147.80 161.57 USD |
-0.07
|
€7.83B 8.56B USD | €50.00 54.66 USD | €146.90 160.58 USD | €147.80 161.57 USD | €7.83B 8.56B USD | 17.82 | €8.29 9.06 USD | |
| Haidilao International Holding Ltd. 8HI.F | €1.43 1.56 USD |
0
|
€7.76B 8.49B USD | €3.00K 3.28K USD | €1.43 1.56 USD | €1.43 1.56 USD | €7.76B 8.49B USD | 14.29 | €0.10 0.11 USD | |
| LPP SA 1RY.F | €4,121.00 4504.81 USD |
+0.81
|
€7.76B 8.48B USD | €2.00 2.19 USD | €4,121.00 4504.81 USD | €4,121.00 4504.81 USD | €7.76B 8.48B USD | 17.83 | €231.05 252.57 USD | |
| Vipshop Holdings Limited 1VPA.F | €15.50 16.94 USD |
-1.27
|
€7.75B 8.47B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €7.75B 8.47B USD | 9.56 | €1.62 1.77 USD | |
| Planet Fitness, Inc. 3PL.F | €90.50 98.93 USD |
+1.69
|
€7.59B 8.3B USD | €230.00 251.42 USD | €89.00 97.29 USD | €90.50 98.93 USD | €7.59B 8.3B USD | 46.64 | €1.94 2.12 USD | |
| Isuzu Motors Limited ISUA.F | €10.40 11.37 USD |
+0.97
|
€7.57B 8.27B USD | €160.00 174.9 USD | €10.40 11.37 USD | €10.40 11.37 USD | €7.57B 8.27B USD | 17.62 | €0.59 0.64 USD | |
| Isuzu Motors Limited ISU.F | €10.70 11.7 USD |
0
|
€7.57B 8.27B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.80 11.81 USD | €7.57B 8.27B USD | 17.83 | €0.60 0.66 USD | |
| MGM Resorts International MGG.F | €27.43 29.98 USD |
-0.87
|
€7.52B 8.22B USD | €240.00 262.35 USD | €27.43 29.98 USD | €27.43 29.98 USD | €7.52B 8.22B USD | 161.32 | €0.17 0.19 USD | |
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
-1.08
|
€7.35B 8.03B USD | €150.00 163.97 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.35B 8.03B USD | 13.52 | €2.72 2.97 USD | |
| The Gap, Inc. GAP.F | €19.64 21.46 USD |
-3.29
|
€7.34B 8.02B USD | €150.00 163.97 USD | €19.64 21.46 USD | €19.64 21.46 USD | €7.34B 8.02B USD | 9.76 | €2.01 2.2 USD | |
| Gildan Activewear Inc. VGA.F | €48.20 52.69 USD |
-3.6
|
€7.26B 7.94B USD | €32.00 34.98 USD | €48.20 52.69 USD | €48.20 52.69 USD | €7.26B 7.94B USD | 17.85 | €2.70 2.95 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.81 17.29 USD |
+0.41
|
€7.20B 7.87B USD | €3.84K 4.2K USD | €15.81 17.29 USD | €16.26 17.77 USD | €7.20B 7.87B USD | 12.45 | €1.27 1.39 USD | |
| Five Below, Inc. 6F1.F | €127.70 139.59 USD |
-1.66
|
€7.04B 7.7B USD | €120.00 131.18 USD | €125.15 136.81 USD | €129.45 141.51 USD | €7.04B 7.7B USD | 29.69 | €4.30 4.7 USD | |
| Nissan Motor Co., Ltd. NISA.F | €1.97 2.15 USD |
+0.39
|
€6.99B 7.64B USD | €300.00 327.94 USD | €1.97 2.15 USD | €1.97 2.15 USD | €6.99B 7.64B USD | 0 | -€1.05 -1.1 USD | |
| Nissan Motor Co., Ltd. NISE.F | €3.88 4.24 USD |
+3.19
|
€6.90B 7.54B USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €6.90B 7.54B USD | 0 | -€2.10 -2.2 USD | |
| Bosideng International Holdings Limited 3BD.F | €0.60 0.65 USD |
+3.48
|
€6.86B 7.5B USD | €4.30K 4.7K USD | €0.51 0.55 USD | €0.60 0.65 USD | €6.86B 7.5B USD | 14.87 | €0.04 0.04 USD | |
| LKQ Corporation LKQ1.F | €25.80 28.2 USD |
-3.01
|
€6.81B 7.44B USD | €181.00 197.86 USD | €25.80 28.2 USD | €26.00 28.42 USD | €6.81B 7.44B USD | 11.02 | €2.34 2.56 USD | |
| Levi Strauss & Co. LV2B.F | €17.34 18.95 USD |
-0.43
|
€6.78B 7.41B USD | €300.00 327.94 USD | €17.34 18.95 USD | €17.34 18.95 USD | €6.78B 7.41B USD | 15.20 | €1.14 1.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||