Германия Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (56)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (52)
- Stuttgart (2)
- XETRA (2)
Цикличные компании (56)
- {{item.name}}
- Все секторы
- Цикличные компании (56)
Азартные игры (56)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flutter Entertainment plc PPB.F | $217.5 237.76 USD |
-0.96
|
$39.31B 42.97B USD | $100 109.31 USD | $217.5 237.76 USD | $217.5 237.76 USD | $39.31B 42.97B USD | 83.33 | $2.61 2.85 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $35.8 39.13 USD |
-1.1
|
$22.5B 24.59B USD | $110 120.24 USD | $35.8 39.13 USD | $35.8 39.13 USD | $22.5B 24.59B USD | 35.79 | $1 1.09 USD | |
| Evolution AB (publ) E3G1.F | $60.4 66.03 USD |
-2.3
|
$12.37B 13.53B USD | $59 64.49 USD | $60.4 66.03 USD | $62.06 67.84 USD | $12.37B 13.53B USD | 10.23 | $5.9 6.45 USD | |
| Evolution AB (publ) E3G.F | $59.5 65.04 USD |
-1.65
|
$12.37B 13.53B USD | $67 73.24 USD | $59.5 65.04 USD | $61 66.68 USD | $12.37B 13.53B USD | 10.08 | $5.9 6.45 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.28 22.17 USD |
+2.11
|
$7.27B 7.95B USD | $50 54.66 USD | $19.96 21.82 USD | $20.28 22.17 USD | $7.27B 7.95B USD | 15.13 | $1.34 1.46 USD | |
| Light & Wonder, Inc. TJW.F | $75 81.99 USD |
+2.04
|
$6.37B 6.97B USD | $20 21.86 USD | $73.5 80.35 USD | $75 81.99 USD | $6.37B 6.97B USD | 22.38 | $3.35 3.66 USD | |
| Churchill Downs Incorporated CHR.F | $86.5 94.56 USD |
+0.58
|
$6.34B 6.93B USD | $0 0 USD | $85.5 93.46 USD | $86.5 94.56 USD | $6.34B 6.93B USD | 17.23 | $5.02 5.49 USD | |
| Churchill Downs Incorporated CHR.SG | $87.5 95.65 USD |
+0.57
|
$6.34B 6.93B USD | $0 0 USD | $86.5 94.56 USD | $87.5 95.65 USD | $6.34B 6.93B USD | 17.43 | $5.02 5.49 USD | |
| FDJ United 1WE.F | $32.4 35.42 USD |
+0.19
|
$5.99B 6.55B USD | $30 32.79 USD | $32.4 35.42 USD | $32.52 35.55 USD | $5.99B 6.55B USD | 15.00 | $2.16 2.36 USD | |
| Entain Plc 6GI0.F | $9.15 10 USD |
-1.08
|
$5.89B 6.44B USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $5.89B 6.44B USD | 0 | -$0.84 -0.9 USD | |
| Entain Plc 6GI.F | $9.08 9.92 USD |
-0.94
|
$5.89B 6.44B USD | $105 114.78 USD | $9.08 9.92 USD | $9.16 10.02 USD | $5.89B 6.44B USD | 0 | -$0.84 -0.9 USD | |
| Sankyo Co., Ltd. SOK.F | $14.4 15.74 USD |
-0.69
|
$3.21B 3.51B USD | $35 38.26 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.21B 3.51B USD | 9.66 | $1.49 1.63 USD | |
| International Game Technology PLC 7IG.F | $14.5 15.85 USD |
-0.68
|
$3.05B 3.33B USD | $100 109.31 USD | $14.5 15.85 USD | $14.7 16.07 USD | $3.05B 3.33B USD | 145.00 | $0.1 0.11 USD | |
| Playtech plc PL8.F | $4.29 4.68 USD |
-1.38
|
$1.32B 1.44B USD | $100 109.31 USD | $4.29 4.68 USD | $4.29 4.68 USD | $1.32B 1.44B USD | 22.55 | $0.19 0.21 USD | |
| Everi Holdings Inc. G2C.F | $12.5 13.66 USD |
+0.81
|
$1.09B 1.19B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.09B 1.19B USD | 89.28 | $0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | $47.3 51.71 USD |
-3.47
|
$1B 1.1B USD | $614 671.18 USD | $47.3 51.71 USD | $49 53.56 USD | $1B 1.1B USD | 17.51 | $2.7 2.95 USD | |
| ZEAL Network SE TIMA.F | $47.5 51.92 USD |
+1.28
|
$1B 1.1B USD | $500 546.57 USD | $47.5 51.92 USD | $48.5 53.02 USD | $1B 1.1B USD | 17.59 | $2.7 2.95 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+2.03
|
$941.91M 1.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $941.91M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| The Rank Group Plc RNKA.F | $1.36 1.49 USD |
+5.43
|
$660.08M 721.56M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $660.08M 721.56M USD | 17.00 | $0.08 0.09 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.03 1.13 USD |
-0.96
|
$654.84M 715.83M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $654.84M 715.83M USD | 103.20 | $0.01 0.01 USD | |
| Gambling.com Group Limited 6WH.F | $11.4 12.46 USD |
-12.31
|
$405.88M 443.68M USD | $160 174.9 USD | $11.4 12.46 USD | $11.4 12.46 USD | $405.88M 443.68M USD | 13.25 | $0.86 0.94 USD | |
| Jumbo Interactive Limited JUB.F | $5.55 6.07 USD |
+1.83
|
$359.08M 392.52M USD | $149 162.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $359.08M 392.52M USD | 15.00 | $0.37 0.4 USD | |
| Pollard Banknote Limited 67L.F | $12.3 13.45 USD |
+2.5
|
$339.62M 371.25M USD | $1.02K 1.11K USD | $12 13.12 USD | $12.3 13.45 USD | $339.62M 371.25M USD | 13.22 | $0.93 1.02 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.85 7.49 USD |
-4.86
|
$326.21M 356.59M USD | $10 10.93 USD | $6.85 7.49 USD | $7.05 7.71 USD | $326.21M 356.59M USD | 0 | -$0.05 -0.05 USD | |
| Kambi Group plc 7KB.F | $10.11 11.05 USD |
+3.37
|
$306.07M 334.57M USD | $826 902.93 USD | $9.8 10.71 USD | $10.11 11.05 USD | $306.07M 334.57M USD | 19.82 | $0.51 0.56 USD | |
| Evoke plc C8V.F | $0.6199 0.68 USD |
-0.16
|
$287.4M 314.17M USD | $541 591.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $287.4M 314.17M USD | 0 | -$0.51 -0.5 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.41 USD |
+1.07
|
$271.82M 297.14M USD | $90 98.38 USD | $0.38 0.41 USD | $0.38 0.41 USD | $271.82M 297.14M USD | 12.59 | $0.03 0.03 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.3 7.98 USD |
+0.69
|
$199.08M 217.63M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $199.08M 217.63M USD | 3.34 | $2.18 2.38 USD | |
| Gentoo Media Inc. GI11.F | $1.26 1.38 USD |
-0.94
|
$171.88M 187.89M USD | $8 8.75 USD | $1.26 1.38 USD | $1.27 1.39 USD | $171.88M 187.89M USD | 7.41 | $0.17 0.19 USD | |
| GAN Limited 4VN.F | $1.65 1.8 USD |
+1.23
|
$77.21M 84.4M USD | $200 218.63 USD | $1.63 1.78 USD | $1.65 1.8 USD | $77.21M 84.4M USD | 0 | -$0.21 -0.2 USD | |
| Angler Gaming plc 0QM.F | $0.33 0.36 USD |
0
|
$25.71M 28.11M USD | $201 219.72 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.71M 28.11M USD | 16.25 | $0.02 0.02 USD | |
| bet-at-home.com AG ACX.F | $2.93 3.2 USD |
-6.98
|
$22.39M 24.47M USD | $40 43.73 USD | $2.93 3.2 USD | $3.03 3.31 USD | $22.39M 24.47M USD | 0 | -$0.63 -0.6 USD | |
| bet-at-home.com AG ACX.DE | $3.05 3.33 USD |
-4.39
|
$21.4M 23.4M USD | $6.65K 7.27K USD | $3.05 3.33 USD | $3.05 3.33 USD | $21.4M 23.4M USD | 0 | -$0.63 -0.6 USD | |
| pferdewetten.de AG EMH.F | $2.8 3.06 USD |
-1.41
|
$17.14M 18.73M USD | $1.65K 1.8K USD | $2.8 3.06 USD | $2.81 3.07 USD | $17.14M 18.73M USD | 0 | -$1.24 -1.3 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.04 0.04 USD |
0
|
$14.56M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.56M 15.92M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+3.33
|
$13.11M 14.33M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.11M 14.33M USD | 0 | -$0.01 -0.01 USD | |
| B90 Holdings PLC 24GN.F | $0.004 0.0043 USD |
-52.94
|
$10.97M 12M USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $10.97M 12M USD | 0 | -$0.01 -0.01 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.79M 3.05M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.79M 3.05M USD | 0 | -$0.24 -0.2 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Acroud AB (publ) 7NG.F | $0.01 0.01 USD |
+200
|
$2.04M 2.23M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.01 0.01 USD | $2.04M 2.23M USD | 0 | -$0.02 -0.02 USD | |
| UNBA.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5J7.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Webis Holdings plc BJK.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}