Германия Биржа: XETRA Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (100)
- {{country.name}}
- Все страны
- Германия (100)
XETRA (100)
Цикличные компании (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (22)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Рестораны (4)
- Розничная торговля одеждой (4)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (4)
- Жилье (2)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $183.24 200.37 USD |
-1.12
|
$1.95T 2.13T USD | $4.77K 5.21K USD | $182.88 199.91 USD | $183.36 200.44 USD | $1.95T 2.13T USD | 34.13 | $5.37 5.87 USD | |
| Tesla, Inc. TL0.DE | $259.9 284.27 USD |
-7.16
|
$837.61B 915.62B USD | $112.4K 122.27K USD | $258.35 282.41 USD | $264.95 289.63 USD | $837.61B 915.62B USD | 171.08 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.14
|
$250.01B 273.3B USD | $1.64K 1.79K USD | $103.4 113.03 USD | $103.8 113.47 USD | $250.01B 273.3B USD | 15.92 | $6.52 7.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $471.05 514.92 USD |
+0.12
|
$234.42B 256.25B USD | $446 487.54 USD | $469.35 513.06 USD | $471.15 515.03 USD | $234.42B 256.25B USD | 18.74 | $25.13 27.47 USD | |
| NIKE, Inc. NKE.DE | $54.06 59.09 USD |
-2.66
|
$78.83B 86.17B USD | $2.76K 3.01K USD | $54.06 59.09 USD | $54.24 59.29 USD | $78.83B 86.17B USD | 20.47 | $2.64 2.89 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.44 56.23 USD |
-0.23
|
$49.53B 54.14B USD | $204.17K 223.18K USD | $51.07 55.83 USD | $51.58 56.38 USD | $49.53B 54.14B USD | 5.67 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.2 78.92 USD |
-0.07
|
$47.75B 52.2B USD | $4.79K 5.23K USD | $71.65 78.32 USD | $72.25 78.98 USD | $47.75B 52.2B USD | 6.82 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.74 83.89 USD |
-0.31
|
$47.48B 51.9B USD | $72.71K 79.49K USD | $76.12 83.21 USD | $76.9 84.06 USD | $47.48B 51.9B USD | 7.25 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $92.54 101.16 USD |
-0.75
|
$46.83B 51.19B USD | $55.03K 60.16K USD | $92.32 100.92 USD | $93.16 101.84 USD | $46.83B 51.19B USD | 4.98 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $93.95 102.7 USD |
-0.79
|
$46.81B 51.17B USD | $5.46K 5.97K USD | $93.7 102.43 USD | $94.55 103.36 USD | $46.81B 51.17B USD | 5.06 | $18.56 20.29 USD | |
| adidas AG ADS.DE | $210.7 230.32 USD |
-0.47
|
$37.62B 41.12B USD | $36.85K 40.28K USD | $208.2 227.59 USD | $211 230.65 USD | $37.62B 41.12B USD | 36.83 | $5.72 6.25 USD | |
| Ford Motor Company FMC1.DE | $8.88 9.71 USD |
-0.22
|
$35.09B 38.35B USD | $50 54.66 USD | $8.88 9.71 USD | $8.88 9.71 USD | $35.09B 38.35B USD | 8.14 | $1.09 1.19 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-2.67
|
$25.39B 27.75B USD | $3.07K 3.35K USD | $1.85 2.02 USD | $1.9 2.08 USD | $25.39B 27.75B USD | 7.39 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $76.62 83.76 USD |
+0.24
|
$15.32B 16.75B USD | $12.01K 13.13K USD | $76.2 83.3 USD | $76.68 83.82 USD | $15.32B 16.75B USD | 13.11 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $88.7 96.96 USD |
-1.11
|
$14.3B 15.63B USD | $6.57K 7.18K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.3B 15.63B USD | 33.47 | $2.65 2.9 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.31 37.51 USD |
-0.49
|
$10.51B 11.49B USD | $25.91K 28.33K USD | $34.12 37.3 USD | $34.36 37.56 USD | $10.51B 11.49B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.7 95.87 USD |
-0.23
|
$9.74B 10.65B USD | $383 418.67 USD | $87.7 95.87 USD | $88 96.2 USD | $9.74B 10.65B USD | 31.32 | $2.8 3.06 USD | |
| Zalando SE ZAL.DE | $30.81 33.68 USD |
+0.82
|
$7.99B 8.73B USD | $69.91K 76.43K USD | $30.52 33.36 USD | $30.82 33.69 USD | $7.99B 8.73B USD | 29.91 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $23.73 25.94 USD |
-0.5
|
$6.95B 7.6B USD | $41.59K 45.46K USD | $23.69 25.9 USD | $23.88 26.1 USD | $6.95B 7.6B USD | 0 | -$8.33 -9.1 USD | |
| AUTO1 Group SE AG1.DE | $25.26 27.61 USD |
-0.71
|
$5.54B 6.05B USD | $12.53K 13.7K USD | $25.1 27.44 USD | $25.38 27.74 USD | $5.54B 6.05B USD | 105.25 | $0.24 0.26 USD | |
| TUI AG TUI1.DE | $7.25 7.93 USD |
-1.14
|
$3.68B 4.02B USD | $260.18K 284.41K USD | $7.25 7.93 USD | $7.39 8.08 USD | $3.68B 4.02B USD | 6.97 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.42 23.41 USD |
-1.43
|
$3.19B 3.48B USD | $116.28K 127.11K USD | $21.24 23.22 USD | $21.59 23.6 USD | $3.19B 3.48B USD | 16.35 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $38.94 42.57 USD |
-1.67
|
$2.69B 2.94B USD | $19.13K 20.91K USD | $38.88 42.5 USD | $39.13 42.77 USD | $2.69B 2.94B USD | 12.76 | $3.05 3.33 USD | |
| HelloFresh SE HFG.DE | $9.74 10.65 USD |
-0.23
|
$1.58B 1.73B USD | $90.43K 98.85K USD | $9.65 10.55 USD | $9.75 10.66 USD | $1.58B 1.73B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $91.2 99.69 USD |
+0.22
|
$1.46B 1.59B USD | $3.03K 3.31K USD | $90.8 99.26 USD | $91.3 99.8 USD | $1.46B 1.59B USD | 10.36 | $8.8 9.62 USD | |
| Ceconomy AG CEC.DE | $2.89 3.16 USD |
+1.4
|
$1.4B 1.53B USD | $219.5K 239.95K USD | $2.82 3.08 USD | $2.95 3.22 USD | $1.4B 1.53B USD | 0 | -$0.09 -0.09 USD | |
| About You Holding SE YOU.DE | $6.76 7.39 USD |
0
|
$1.19B 1.3B USD | $6.36K 6.95K USD | $6.76 7.39 USD | $6.9 7.54 USD | $1.19B 1.3B USD | 0 | -$0.61 -0.6 USD | |
| JOST Werke SE JST.DE | $52.1 56.95 USD |
+0.39
|
$776.29M 848.59M USD | $300 327.94 USD | $52.1 56.95 USD | $52.1 56.95 USD | $776.29M 848.59M USD | 17.02 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.46 17.99 USD |
-0.24
|
$747.19M 816.78M USD | $2.65K 2.9K USD | $16.32 17.84 USD | $16.48 18.01 USD | $747.19M 816.78M USD | 11.67 | $1.41 1.54 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $98.7 107.89 USD |
-0.2
|
$682.19M 745.72M USD | $51 55.75 USD | $98.7 107.89 USD | $99 108.22 USD | $682.19M 745.72M USD | 11.43 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.4 19.02 USD |
0
|
$463.73M 506.92M USD | $5.4K 5.9K USD | $17.35 18.97 USD | $17.6 19.24 USD | $463.73M 506.92M USD | 87.00 | $0.2 0.22 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.8 48.97 USD |
+0.45
|
$344.9M 377.02M USD | $7K 7.66K USD | $44.5 48.64 USD | $44.9 49.08 USD | $344.9M 377.02M USD | 16.65 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.DE | $4.34 4.74 USD |
-3.67
|
$274.67M 300.25M USD | $102 111.5 USD | $4.34 4.74 USD | $4.34 4.74 USD | $274.67M 300.25M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.25 24.32 USD |
0
|
$224.85M 245.79M USD | $25.11K 27.45K USD | $20.85 22.79 USD | $22.8 24.92 USD | $224.85M 245.79M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.3 4.7 USD |
+2.38
|
$185.03M 202.26M USD | $9.86K 10.78K USD | $4.27 4.67 USD | $4.3 4.7 USD | $185.03M 202.26M USD | 14.82 | $0.29 0.32 USD | |
| Westwing Group SE WEW.DE | $7.98 8.72 USD |
0
|
$150.2M 164.19M USD | $2.4K 2.62K USD | $7.98 8.72 USD | $7.98 8.72 USD | $150.2M 164.19M USD | 0 | -$0.02 -0.02 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+1.06
|
$139.06M 152.01M USD | $588 642.76 USD | $13.26 14.49 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
-1.14
|
$114.83M 125.52M USD | $3.88K 4.24K USD | $2.59 2.83 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.31 -0.3 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
0
|
$74.37M 81.3M USD | $45.67K 49.93K USD | $0.33 0.36 USD | $0.34 0.37 USD | $74.37M 81.3M USD | 0 | -$0.4 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
0
|
$63.91M 69.86M USD | $600 655.88 USD | $11.1 12.13 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.95 3.22 USD |
-1.34
|
$62.14M 67.92M USD | $100 109.31 USD | $2.95 3.22 USD | $2.95 3.22 USD | $62.14M 67.92M USD | 0 | -$0.23 -0.2 USD | |
| Mister Spex SE MRX.DE | $1.57 1.72 USD |
0
|
$53.5M 58.48M USD | $287 313.73 USD | $1.57 1.72 USD | $1.65 1.8 USD | $53.5M 58.48M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.56 1.71 USD |
0
|
$46.75M 51.11M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.62 1.77 USD | $46.75M 51.11M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.38 2.6 USD |
0
|
$35.3M 38.59M USD | $12.47K 13.63K USD | $2.38 2.6 USD | $2.46 2.69 USD | $35.3M 38.59M USD | 8.81 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.5 1.64 USD |
+0.67
|
$15.9M 17.39M USD | $30.34K 33.16K USD | $1.43 1.56 USD | $1.56 1.71 USD | $15.9M 17.39M USD | 0 | -$2.04 -2.2 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
+0.96
|
$12.45M 13.61M USD | $36 39.35 USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $322.95 353.03 USD |
-0.31
|
$321.31B 351.24B USD | $3 3.28 USD | $322.95 353.03 USD | $322.95 353.03 USD | $321.31B 351.24B USD | 25.05 | $12.89 14.09 USD | |
| McDonald's Corporation MDO.DE | $270.95 296.18 USD |
+0.18
|
$193.8B 211.85B USD | $129 141.01 USD | $270.4 295.58 USD | $270.95 296.18 USD | $193.8B 211.85B USD | 27.28 | $9.93 10.85 USD | |
| The TJX Companies, Inc. TJX.DE | $111.2 121.56 USD |
0
|
$124.41B 136B USD | $125 136.64 USD | $111 121.34 USD | $111.2 121.56 USD | $124.41B 136B USD | 29.81 | $3.73 4.08 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,268.5 2479.78 USD |
+0.55
|
$115.23B 125.97B USD | $5 5.47 USD | $2,268.5 2479.78 USD | $2,274 2485.79 USD | $115.23B 125.97B USD | 63.65 | $35.64 38.96 USD | |
| Starbucks Corporation SRB.DE | $76.51 83.64 USD |
-0.7
|
$86.95B 95.04B USD | $490 535.64 USD | $76.38 83.49 USD | $76.71 83.85 USD | $86.95B 95.04B USD | 31.87 | $2.4 2.62 USD | |
| Christian Dior SE DIO.DE | $440.2 481.2 USD |
0
|
$79.63B 87.05B USD | $6 6.56 USD | $438.6 479.45 USD | $440.2 481.2 USD | $79.63B 87.05B USD | 15.26 | $28.84 31.53 USD | |
| Ferrari N.V. 2FE.DE | $422.2 461.52 USD |
+0.07
|
$75.27B 82.28B USD | $26 28.42 USD | $420.9 460.1 USD | $422.2 461.52 USD | $75.27B 82.28B USD | 48.03 | $8.79 9.61 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $41.59 45.46 USD |
0
|
$39.98B 43.7B USD | $160 174.9 USD | $41.59 45.46 USD | $41.59 45.46 USD | $39.98B 43.7B USD | 6.63 | $6.27 6.85 USD | |
| Yum! Brands, Inc. TGR.DE | $124.8 136.42 USD |
0
|
$34.77B 38.01B USD | $117 127.9 USD | $124.8 136.42 USD | $126.3 138.06 USD | $34.77B 38.01B USD | 28.42 | $4.39 4.8 USD | |
| eBay Inc. EBA.DE | $68.05 74.39 USD |
0
|
$31.37B 34.29B USD | $3.01K 3.29K USD | $68.05 74.39 USD | $68.3 74.66 USD | $31.37B 34.29B USD | 18.69 | $3.64 3.98 USD | |
| lululemon athletica inc. 33L.DE | $226.45 247.54 USD |
-23.39
|
$26.59B 29.07B USD | $557 608.88 USD | $226 247.05 USD | $227.45 248.63 USD | $26.59B 29.07B USD | 17.60 | $12.86 14.06 USD | |
| International Paper Company INP.DE | $41.27 45.11 USD |
0
|
$21.79B 23.82B USD | $100 109.31 USD | $41.27 45.11 USD | $41.4 45.26 USD | $21.79B 23.82B USD | 40.46 | $1.02 1.11 USD | |
| Kering SA PPX.DE | $175.1 191.41 USD |
-0.07
|
$21.47B 23.47B USD | $19 20.77 USD | $175.1 191.41 USD | $175.48 191.82 USD | $21.47B 23.47B USD | 18.95 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.46 13.61 USD |
-1.27
|
$20.03B 21.89B USD | $100 109.31 USD | $12.46 13.61 USD | $12.46 13.61 USD | $20.03B 21.89B USD | 20.08 | $0.62 0.68 USD | |
| Renault SA RNL.DE | $43.01 47.02 USD |
-0.51
|
$12.57B 13.74B USD | $90 98.38 USD | $43.01 47.02 USD | $43.01 47.02 USD | $12.57B 13.74B USD | 15.81 | $2.72 2.97 USD | |
| Accor SA ACR.DE | $45.68 49.93 USD |
0
|
$10.97B 11.99B USD | $4 4.37 USD | $45.68 49.93 USD | $45.68 49.93 USD | $10.97B 11.99B USD | 19.60 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.31 3.62 USD |
0
|
$5.89B 6.44B USD | $11.69K 12.77K USD | $3.31 3.62 USD | $3.31 3.62 USD | $5.89B 6.44B USD | 27.56 | $0.12 0.13 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $11.17 12.21 USD |
0
|
$4.35B 4.76B USD | $1.41K 1.54K USD | $10.9 11.92 USD | $11.17 12.21 USD | $4.35B 4.76B USD | 69.79 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.47 21.28 USD |
0
|
$3.85B 4.21B USD | $2 2.19 USD | $19.45 21.26 USD | $19.47 21.28 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $21.21 23.19 USD |
0
|
$2.58B 2.82B USD | $50 54.66 USD | $21.17 23.14 USD | $21.21 23.19 USD | $2.58B 2.82B USD | 8.69 | $2.44 2.67 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $45.8 50.07 USD |
-0.22
|
$966.11M 1.06B USD | $83 90.73 USD | $45.7 49.96 USD | $45.8 50.07 USD | $966.11M 1.06B USD | 20.72 | $2.21 2.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.DE | $5.84 6.38 USD |
+1.74
|
$146M 159.6M USD | $1.08K 1.18K USD | $5.58 6.1 USD | $5.86 6.41 USD | $146M 159.6M USD | 0 | -$0.89 -0.9 USD | |
| Grammer AG GMM.DE | $7.2 7.87 USD |
0
|
$107.34M 117.33M USD | $1K 1.09K USD | $7.1 7.76 USD | $7.2 7.87 USD | $107.34M 117.33M USD | 0 | -$2.83 -3.09 USD | |
| PWO AG PWO.DE | $30 32.79 USD |
0
|
$93.75M 102.48M USD | $319 348.71 USD | $30 32.79 USD | $30.2 33.01 USD | $93.75M 102.48M USD | 7.48 | $4.01 4.38 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.21M 58.16M USD | $359 392.44 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.21M 58.16M USD | 0 | -$0.78 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9.35 10.22 USD |
0
|
$38.36M 41.94M USD | $450 491.91 USD | $9.35 10.22 USD | $9.35 10.22 USD | $38.36M 41.94M USD | 13.16 | $0.71 0.78 USD | |
| HWA AG H9W.DE | $2.96 3.24 USD |
0
|
$28.97M 31.67M USD | $1.92K 2.1K USD | $2.96 3.24 USD | $2.96 3.24 USD | $28.97M 31.67M USD | 0 | -$0.13 -0.1 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.55 8.25 USD |
0
|
$20.81M 22.75M USD | $28 30.61 USD | $7.55 8.25 USD | $7.55 8.25 USD | $20.81M 22.75M USD | 0 | -$1.86 -2.03 USD | |
| bet-at-home.com AG ACX.DE | $2.92 3.19 USD |
-1.32
|
$20.49M 22.4M USD | $125 136.64 USD | $2.92 3.19 USD | $3 3.28 USD | $20.49M 22.4M USD | 0 | -$0.63 -0.6 USD | |
| STS Group AG SF3.DE | $3.08 3.37 USD |
+0.65
|
$19.87M 21.72M USD | $30 32.79 USD | $3.08 3.37 USD | $3.08 3.37 USD | $19.87M 21.72M USD | 0 | -$0.1 -0.1 USD | |
| Mountain Alliance AG ECF.DE | $2.54 2.78 USD |
0
|
$17.49M 19.12M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.54 2.78 USD | $17.49M 19.12M USD | 0 | -$0.35 -0.3 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.5 1.64 USD |
0
|
$10.4M 11.36M USD | $466 509.4 USD | $1.5 1.64 USD | $1.5 1.64 USD | $10.4M 11.36M USD | 75.00 | $0.02 0.02 USD | |
| InTiCa Systems SE IS7.DE | $2.14 2.34 USD |
-1.83
|
$9.04M 9.88M USD | $8.1K 8.85K USD | $2.14 2.34 USD | $2.14 2.34 USD | $9.04M 9.88M USD | 0 | -$0.51 -0.5 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $1.97 2.15 USD |
0
|
$8.92M 9.75M USD | $2K 2.19K USD | $1.95 2.13 USD | $1.97 2.15 USD | $8.92M 9.75M USD | 0 | -$1.98 -2.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}