$3.03T
Общая капитализация
$110.08B
Общий объем
BTC 56.89%     ETH 11.64%
Доминирование

Германия Биржа: XETRA Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.DE €189.40 207.04 USD
-0.44
€2.02T 2.21T USD €35.63K 38.95K USD €187.02 204.44 USD €190.00 207.7 USD €2.02T 2.21T USD 31.40 €6.03 6.59 USD
Tesla, Inc.  TL0.DE €405.20 442.94 USD
-0.41
€1.35T 1.47T USD €78.36K 85.66K USD €396.00 432.88 USD €408.30 446.33 USD €1.35T 1.47T USD 324.16 €1.25 1.37 USD
Alibaba Group Holding Limited  AHLA.DE €126.00 137.74 USD
-2.02
€300.64B 328.64B USD €26.65K 29.13K USD €125.20 136.86 USD €126.80 138.61 USD €300.64B 328.64B USD 19.93 €6.32 6.91 USD
NIKE, Inc.  NKE.DE €57.50 62.86 USD
+0.3
€85.00B 92.91B USD €8.97K 9.8K USD €57.10 62.42 USD €57.80 63.18 USD €85.00B 92.91B USD 34.63 €1.66 1.81 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €92.50 101.11 USD
+7.25
€61.23B 66.94B USD €374.20K 409.05K USD €85.90 93.9 USD €94.00 102.75 USD €61.23B 66.94B USD 8.12 €11.38 12.44 USD
Mercedes-Benz Group AG  MBG.DE €60.53 66.17 USD
-0.69
€58.28B 63.71B USD €1.99M 2.18M USD €60.12 65.72 USD €61.78 67.53 USD €58.28B 63.71B USD 9.34 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €94.26 103.04 USD
-0.97
€57.46B 62.81B USD €1.01M 1.1M USD €93.00 101.66 USD €95.50 104.39 USD €57.46B 62.81B USD 8.28 €11.38 12.44 USD
Ferrari N.V.  2FE.DE €314.60 343.9 USD
+0.19
€55.78B 60.97B USD €3.22K 3.52K USD €311.00 339.97 USD €315.40 344.77 USD €55.78B 60.97B USD 35.11 €8.96 9.79 USD
Volkswagen AG  VOW3.DE €106.70 116.64 USD
-0.65
€54.39B 59.46B USD €907.68K 992.22K USD €105.50 115.33 USD €108.65 118.77 USD €54.39B 59.46B USD 7.95 €13.41 14.66 USD
Volkswagen AG  VOW.DE €107.60 117.62 USD
-1.19
€53.94B 58.96B USD €53.15K 58.09K USD €106.70 116.64 USD €109.80 120.03 USD €53.94B 58.96B USD 8.02 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.62 12.71 USD
+0.57
€46.54B 50.88B USD €4.74K 5.19K USD €11.56 12.64 USD €11.82 12.92 USD €46.54B 50.88B USD 11.62 €1.00 1.09 USD
adidas AG  ADS.DE €168.55 184.25 USD
+1.38
€30.09B 32.9B USD €592.42K 647.6K USD €166.90 182.44 USD €169.70 185.51 USD €30.09B 32.9B USD 24.85 €6.78 7.41 USD
Haier Smart Home Co., Ltd.  690D.DE €2.03 2.22 USD
-0.39
€28.91B 31.6B USD €16.96K 18.54K USD €2.03 2.22 USD €2.05 2.24 USD €28.91B 31.6B USD 7.52 €0.27 0.3 USD
Knorr-Bremse AG  KBX.DE €93.80 102.54 USD
+1.08
€15.12B 16.53B USD €238.60K 260.83K USD €91.55 100.08 USD €93.90 102.65 USD €15.12B 16.53B USD 34.86 €2.69 2.94 USD
Continental Aktiengesellschaft  CON.DE €66.52 72.72 USD
+0.18
€13.30B 14.54B USD €310.38K 339.28K USD €66.08 72.23 USD €67.06 73.31 USD €13.30B 14.54B USD 0 -€1.14 -1.2 USD
Porsche Automobil Holding SE  PAH3.DE €40.51 44.28 USD
-1.15
€12.41B 13.56B USD €656.37K 717.5K USD €40.32 44.08 USD €41.24 45.08 USD €12.41B 13.56B USD 0 -€69.42 -75.8 USD
HELLA GmbH & Co. KGaA  HLE.DE €81.90 89.53 USD
-0.12
€9.10B 9.95B USD €20.81K 22.74K USD €81.20 88.76 USD €82.00 89.64 USD €9.10B 9.95B USD 56.09 €1.46 1.6 USD
Delivery Hero SE  DHER.DE €21.69 23.71 USD
-1.54
€6.41B 7.01B USD €920.20K 1.01M USD €21.43 23.43 USD €22.07 24.13 USD €6.41B 7.01B USD 0 -€1.86 -2.03 USD
Zalando SE  ZAL.DE €24.69 26.99 USD
+4.22
€6.40B 7B USD €1.87M 2.04M USD €23.49 25.68 USD €24.69 26.99 USD €6.40B 7B USD 26.83 €0.92 1.01 USD
AUTO1 Group SE  AG1.DE €26.66 29.14 USD
-2.34
€5.88B 6.43B USD €311.93K 340.98K USD €26.48 28.95 USD €27.20 29.73 USD €5.88B 6.43B USD 74.05 €0.36 0.39 USD
TUI AG  TUI1.DE €8.99 9.83 USD
+1.26
€4.56B 4.99B USD €4.48M 4.89M USD €8.83 9.65 USD €9.13 9.98 USD €4.56B 4.99B USD 7.68 €1.17 1.28 USD
PUMA SE  PUM.DE €23.06 25.21 USD
+2.4
€3.43B 3.75B USD €1.95M 2.13M USD €22.38 24.46 USD €23.30 25.47 USD €3.43B 3.75B USD 0 -€1.92 -2.09 USD
Hugo Boss AG  BOSS.DE €36.77 40.19 USD
+0.55
€2.54B 2.77B USD €441.16K 482.25K USD €36.56 39.97 USD €37.36 40.84 USD €2.54B 2.77B USD 11.31 €3.25 3.55 USD
Ceconomy AG  CEC.DE €4.38 4.79 USD
-0.11
€2.13B 2.32B USD €69.15K 75.59K USD €4.38 4.79 USD €4.41 4.82 USD €2.13B 2.32B USD 438.00 €0.01 0.01 USD
HORNBACH Holding AG & Co. KGaA  HBH.DE €84.60 92.48 USD
-0.24
€1.35B 1.48B USD €17.66K 19.31K USD €84.20 92.04 USD €85.70 93.68 USD €1.35B 1.48B USD 9.65 €8.76 9.58 USD
HelloFresh SE  HFG.DE €5.68 6.2 USD
-0.77
€914.19M 999.33M USD €1.24M 1.36M USD €5.66 6.18 USD €5.92 6.47 USD €914.19M 999.33M USD 0 -€1.07 -1.1 USD
JOST Werke SE  JST.DE €52.60 57.5 USD
-0.75
€783.74M 856.73M USD €14.49K 15.84K USD €52.30 57.17 USD €53.10 58.05 USD €783.74M 856.73M USD 24.81 €2.12 2.32 USD
CEWE Stiftung & Co. KGaA  CWC.DE €100.60 109.97 USD
-0.59
€690.22M 754.5M USD €4.25K 4.64K USD €100.20 109.53 USD €101.40 110.84 USD €690.22M 754.5M USD 12.46 €8.07 8.82 USD
SAF-Holland SE  SFQ.DE €14.70 16.07 USD
+0.14
€667.30M 729.44M USD €34.00K 37.16K USD €14.62 15.98 USD €14.88 16.27 USD €667.30M 729.44M USD 11.95 €1.23 1.34 USD
ElringKlinger AG  ZIL2.DE €4.18 4.57 USD
+0.97
€264.84M 289.51M USD €32.20K 35.2K USD €4.09 4.47 USD €4.25 4.65 USD €264.84M 289.51M USD 0 -€1.82 -1.9 USD
Westwing Group SE  WEW.DE €11.45 12.52 USD
-1.29
€234.55M 256.4M USD €16.12K 17.62K USD €11.45 12.52 USD €11.80 12.9 USD €234.55M 256.4M USD 104.09 €0.11 0.12 USD
Knaus Tabbert AG  KTA.DE €13.10 14.32 USD
-1.21
€135.94M 148.6M USD €3.77K 4.12K USD €13.10 14.32 USD €13.30 14.54 USD €135.94M 148.6M USD 0 -€6.76 -7.3 USD
Bike24 Holding AG  BIKE.DE €3.03 3.31 USD
+1.34
€133.82M 146.28M USD €11.92K 13.03K USD €3.00 3.28 USD €3.03 3.31 USD €133.82M 146.28M USD 0 -€0.13 -0.1 USD
Novem Group S.A.  NVM.DE €2.69 2.94 USD
+3.86
€115.75M 126.53M USD €8.29K 9.06K USD €2.60 2.84 USD €2.69 2.94 USD €115.75M 126.53M USD 6.11 €0.44 0.48 USD
Global Fashion Group S.A.  GFG.DE €0.27 0.29 USD
+1.13
€60.62M 66.27M USD €13.15K 14.38K USD €0.26 0.28 USD €0.27 0.29 USD €60.62M 66.27M USD 0 -€0.40 -0.4 USD
Mister Spex SE  MRX.DE €1.28 1.4 USD
+2.4
€44.17M 48.29M USD €7.96K 8.7K USD €1.25 1.37 USD €1.29 1.4 USD €44.17M 48.29M USD 0 -€2.40 -2.6 USD
Mountain Alliance AG  ECF.DE €2.52 2.75 USD
-3.82
€17.35M 18.97M USD €10.57K 11.56K USD €2.42 2.65 USD €2.52 2.75 USD €17.35M 18.97M USD 0 -€0.05 -0.05 USD
hGears AG  HGEA.DE €1.51 1.65 USD
+1.34
€15.70M 17.17M USD €232.00 253.61 USD €1.45 1.59 USD €1.51 1.65 USD €15.70M 17.17M USD 0 -€1.88 -2.05 USD
InTiCa Systems SE  IS7.DE €3.30 3.61 USD
+43.48
€13.93M 15.23M USD €77.52K 84.74K USD €2.30 2.51 USD €3.60 3.94 USD €13.93M 15.23M USD 0 -€0.91 -0.9 USD
Traumhaus AG  TRU.DE €0.41 0.45 USD
0
€3.70M 4.05M USD €17.85K 19.51K USD €0.39 0.43 USD €0.66 0.72 USD €3.70M 4.05M USD 2.41 €0.17 0.19 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE €636.40 695.67 USD
+1.68
€315.91B 345.34B USD €2.11K 2.31K USD €625.70 683.97 USD €637.50 696.87 USD €315.91B 345.34B USD 28.94 €21.99 24.04 USD
The Home Depot, Inc.  HDI.DE €301.40 329.47 USD
-1.25
€300.05B 327.99B USD €62.00 67.77 USD €301.40 329.47 USD €303.20 331.44 USD €300.05B 327.99B USD 24.15 €12.48 13.64 USD
McDonald's Corporation  MDO.DE €268.80 293.83 USD
-0.15
€192.49B 210.41B USD €960.00 1.05K USD €268.50 293.51 USD €271.65 296.95 USD €192.49B 210.41B USD 26.90 €9.99 10.92 USD
The TJX Companies, Inc.  TJX.DE €132.50 144.84 USD
-0.29
€148.93B 162.8B USD €115.00 125.71 USD €132.50 144.84 USD €133.20 145.61 USD €148.93B 162.8B USD 34.23 €3.87 4.23 USD
Christian Dior SE  DIO.DE €584.00 638.39 USD
-0.85
€105.36B 115.17B USD €3.00 3.28 USD €584.00 638.39 USD €589.00 643.86 USD €105.36B 115.17B USD 23.11 €25.27 27.62 USD
Starbucks Corporation  SRB.DE €72.96 79.76 USD
+0.66
€86.20B 94.23B USD €817.00 893.09 USD €72.38 79.12 USD €73.18 80 USD €86.20B 94.23B USD 52.48 €1.39 1.52 USD
MercadoLibre, Inc.  MLB1.DE €1,630.80 1782.68 USD
-4.24
€82.68B 90.38B USD €1.35K 1.48K USD €1,630.80 1782.68 USD €1,688.60 1845.87 USD €82.68B 90.38B USD 46.60 €34.99 38.25 USD
MARRIOTT INTERNATIONAL INC. R  MAQ.DE €260.45 284.71 USD
+3.15
€69.89B 76.4B USD €28.00 30.61 USD €260.45 284.71 USD €260.45 284.71 USD €69.89B 76.4B USD 32.27 €8.07 8.82 USD
General Motors Company  8GM.DE €69.42 75.89 USD
+0.1
€66.05B 72.2B USD €131.00 143.2 USD €69.42 75.89 USD €70.02 76.54 USD €66.05B 72.2B USD 15.53 €4.47 4.89 USD
Kering SA  PPX.DE €309.55 338.38 USD
+1.89
€38.02B 41.56B USD €115.00 125.71 USD €305.50 333.95 USD €309.55 338.38 USD €38.02B 41.56B USD 52.20 €5.93 6.48 USD
Yum! Brands, Inc.  TGR.DE €130.00 142.11 USD
-0.31
€36.09B 39.46B USD €1.00 1.09 USD €130.00 142.11 USD €130.45 142.6 USD €36.09B 39.46B USD 29.74 €4.37 4.78 USD
eBay Inc.  EBA.DE €69.91 76.42 USD
-2.46
€31.95B 34.92B USD €1.36K 1.49K USD €69.44 75.91 USD €70.80 77.39 USD €31.95B 34.92B USD 18.20 €3.84 4.2 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE €16.52 18.06 USD
+0.12
€26.74B 29.24B USD €1.03K 1.12K USD €16.50 18.04 USD €16.68 18.23 USD €26.74B 29.24B USD 26.64 €0.62 0.68 USD
lululemon athletica inc.  33L.DE €173.48 189.64 USD
+1.58
€20.55B 22.46B USD €207.00 226.28 USD €173.42 189.57 USD €176.68 193.14 USD €20.55B 22.46B USD 14.16 €12.25 13.39 USD
Ralph Lauren Corp. R  PRL.DE €306.55 335.1 USD
-3.95
€18.59B 20.32B USD €5.00 5.47 USD €306.55 335.1 USD €306.55 335.1 USD €18.59B 20.32B USD 26.63 €11.51 12.58 USD
International Paper Company  INP.DE €31.51 34.44 USD
0
€16.64B 18.19B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €16.64B 18.19B USD 0 €0.00 0 USD
Dick's Sporting Goods Inc. R  DSG.DE €179.04 195.71 USD
-1.44
€16.15B 17.65B USD €12.00 13.12 USD €177.70 194.25 USD €181.62 198.54 USD €16.15B 17.65B USD 17.11 €10.46 11.43 USD
Accor SA  ACR.DE €47.56 51.99 USD
+0.53
€11.13B 12.17B USD €10.00 10.93 USD €47.56 51.99 USD €47.56 51.99 USD €11.13B 12.17B USD 21.23 €2.24 2.45 USD
Renault SA  RNL.DE €36.65 40.06 USD
-2.08
€10.63B 11.62B USD €2.30K 2.51K USD €36.48 39.88 USD €37.75 41.27 USD €10.63B 11.62B USD 0 -€42.88 -46.8 USD
GAP INC. R  GAP.DE €22.88 25.01 USD
-0.65
€8.51B 9.3B USD €653.00 713.82 USD €22.88 25.01 USD €23.28 25.44 USD €8.51B 9.3B USD 12.10 €1.89 2.07 USD
Kingfisher plc  KFI1.DE €3.51 3.84 USD
+0.8
€5.98B 6.54B USD €4.40K 4.81K USD €3.51 3.84 USD €3.51 3.84 USD €5.98B 6.54B USD 29.28 €0.12 0.13 USD
RH R  RS1.DE €137.68 150.5 USD
+0.81
€2.59B 2.83B USD €11.00 12.02 USD €137.68 150.5 USD €137.68 150.5 USD €2.59B 2.83B USD 29.23 €4.71 5.15 USD
ABOUT YOU Holding SE  YOU.DE €6.67 7.29 USD
0
€1.16B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.16B 1.27B USD 0 €0.00 0 USD
ZEAL Network SE  TIMA.DE €49.50 54.11 USD
+2.27
€1.05B 1.15B USD €769.00 840.62 USD €48.20 52.69 USD €49.50 54.11 USD €1.05B 1.15B USD 21.42 €2.31 2.53 USD
Villeroy & Boch AG  VIB3.DE €16.35 17.87 USD
+1.24
€435.75M 476.33M USD €7.08K 7.74K USD €16.10 17.6 USD €16.40 17.93 USD €435.75M 476.33M USD 48.08 €0.34 0.37 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.DE €40.20 43.94 USD
0
€305.34M 333.78M USD €2.21K 2.41K USD €39.80 43.51 USD €40.50 44.27 USD €305.34M 333.78M USD 12.84 €3.13 3.42 USD
Bertrandt Aktiengesellschaft  BDT.DE €18.56 20.29 USD
-0.75
€187.56M 205.03M USD €939.00 1.03K USD €18.50 20.22 USD €18.70 20.44 USD €187.56M 205.03M USD 0 -€12.50 -13.6 USD
EDAG Engineering Group AG  ED4.DE €5.58 6.1 USD
+3.33
€139.50M 152.49M USD €1.43K 1.56K USD €5.36 5.86 USD €5.62 6.14 USD €139.50M 152.49M USD 0 -€2.47 -2.7 USD
Voltatron AG  VBX.DE €4.36 4.77 USD
0
€97.15M 106.19M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.15M 106.19M USD 0 €0.00 0 USD
PWO AG  PWO.DE €29.20 31.92 USD
+0.69
€91.25M 99.75M USD €172.00 188.02 USD €29.20 31.92 USD €29.40 32.14 USD €91.25M 99.75M USD 8.17 €3.57 3.9 USD
Grammer AG  GMM.DE €5.95 6.5 USD
-0.83
€88.70M 96.96M USD €15.00 16.4 USD €5.95 6.5 USD €5.95 6.5 USD €88.70M 96.96M USD 5.31 €1.12 1.22 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE €11.70 12.79 USD
0
€43.23M 47.26M USD €428.00 467.86 USD €11.70 12.79 USD €11.70 12.79 USD €43.23M 47.26M USD 0 -€1.05 -1.1 USD
MS Industrie AG  MSAG.DE €1.26 1.38 USD
-0.79
€37.46M 40.95M USD €80.91K 88.44K USD €1.19 1.3 USD €1.26 1.38 USD €37.46M 40.95M USD 0 -€0.25 -0.2 USD
Dierig Holding AG  DIE.DE €8.10 8.85 USD
0
€33.24M 36.33M USD €500.00 546.57 USD €8.10 8.85 USD €8.10 8.85 USD €33.24M 36.33M USD 17.23 €0.47 0.51 USD
HWA AG  H9W.DE €3.21 3.51 USD
0
€31.42M 34.35M USD €210.00 229.56 USD €3.11 3.4 USD €3.21 3.51 USD €31.42M 34.35M USD 0 -€1.99 -2.1 USD
Delticom AG  DEX.DE €2.07 2.26 USD
+0.49
€30.70M 33.56M USD €1.20K 1.31K USD €2.07 2.26 USD €2.10 2.3 USD €30.70M 33.56M USD 13.79 €0.15 0.16 USD
STS Group AG  SF3.DE €3.20 3.5 USD
0
€20.64M 22.56M USD €1.10K 1.2K USD €3.20 3.5 USD €3.20 3.5 USD €20.64M 22.56M USD 0 -€0.09 -0.09 USD
A.S. Création Tapeten AG  ACWN.DE €7.25 7.93 USD
-1.36
€19.98M 21.84M USD €221.00 241.58 USD €7.25 7.93 USD €7.25 7.93 USD €19.98M 21.84M USD 0 -€0.48 -0.5 USD
bet-at-home.com AG  ACX.DE €2.20 2.4 USD
-0.45
€15.44M 16.88M USD €9.17K 10.02K USD €2.15 2.35 USD €2.28 2.49 USD €15.44M 16.88M USD 0 -€0.46 -0.5 USD
elumeo SE  ELB.DE €2.18 2.38 USD
-0.91
€12.92M 14.13M USD €1.18K 1.29K USD €2.18 2.38 USD €2.18 2.38 USD €12.92M 14.13M USD 0 -€0.85 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE €1.40 1.53 USD
-3.45
€9.70M 10.61M USD €2.48K 2.71K USD €1.40 1.53 USD €1.40 1.53 USD €9.70M 10.61M USD 0 €0.00 0 USD
paragon GmbH & Co. KGaA  PGN.DE €1.63 1.78 USD
-16.41
€7.38M 8.06M USD €29.30K 32.03K USD €1.36 1.49 USD €1.85 2.02 USD €7.38M 8.06M USD 0 -€1.21 -1.3 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE €1.60 1.75 USD
-5.88
€6.53M 7.14M USD €2.17K 2.37K USD €1.60 1.75 USD €1.65 1.8 USD €6.53M 7.14M USD 0 -€1.69 -1.8 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE €0.26 0.28 USD
0
€1.04M 1.14M USD €52.48K 57.37K USD €0.26 0.28 USD €0.42 0.46 USD €1.04M 1.14M USD 0 -€5.95 -6.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀