Германия Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (5)
- Австрия (1)
- Бразилия (5)
- Канада (3)
- Чили (1)
- Чешская Республика (1)
- Франция (4)
- Германия (43)
- Гонконг (17)
- Индия (4)
- Индонезия (1)
- Израиль (1)
- Италия (2)
- Япония (6)
- Малайзия (4)
- Мексика (6)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Суринам (1)
- Швеция (1)
- Тайвань (5)
- Таиланд (4)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (43)
Цикличные компании (43)
- {{item.name}}
- Все секторы
- Цикличные компании (43)
Курорты и казино (43)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $32.12 35.11 USD |
-0.08
|
$22.82B 24.95B USD | $10 10.93 USD | $32.12 35.11 USD | $32.12 35.11 USD | $22.82B 24.95B USD | 20.32 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.18 3.48 USD |
+0.63
|
$14.1B 15.41B USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.1B 15.41B USD | 13.82 | $0.23 0.25 USD | |
| Sands China Ltd. 599A.F | $1.58 1.72 USD |
+4.44
|
$13.08B 14.3B USD | $7.88K 8.61K USD | $1.58 1.72 USD | $1.58 1.72 USD | $13.08B 14.3B USD | 14.32 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $15 16.4 USD |
+4.17
|
$13.05B 14.26B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $13.05B 14.26B USD | 13.15 | $1.14 1.25 USD | |
| MGM Resorts International MGG.F | $27.8 30.38 USD |
+3.31
|
$8.11B 8.86B USD | $1.16K 1.27K USD | $27.8 30.38 USD | $27.8 30.38 USD | $8.11B 8.86B USD | 13.23 | $2.1 2.3 USD | |
| Wynn Resorts, Limited WYR.F | $71.96 78.66 USD |
+0.46
|
$7.68B 8.4B USD | $25 27.33 USD | $71.96 78.66 USD | $71.96 78.66 USD | $7.68B 8.4B USD | 18.73 | $3.84 4.2 USD | |
| Genting Singapore Limited 36T.F | $0.4799 0.52 USD |
-2.83
|
$5.91B 6.46B USD | $8K 8.75K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.91B 6.46B USD | 16.00 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $23.76 25.97 USD |
+1.73
|
$5.04B 5.51B USD | $500 546.57 USD | $23.76 25.97 USD | $23.76 25.97 USD | $5.04B 5.51B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $59.5 65.04 USD |
+2.59
|
$4.94B 5.4B USD | $80 87.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.94B 5.4B USD | 10.89 | $5.46 5.97 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-0.81
|
$4.58B 5B USD | $34 37.17 USD | $122 133.36 USD | $122 133.36 USD | $4.58B 5B USD | 19.36 | $6.3 6.89 USD | |
| MGM China Holdings Limited M04.F | $1.13 1.24 USD |
+1.8
|
$4.35B 4.75B USD | $451 493 USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.35B 4.75B USD | 8.07 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $36.6 40.01 USD |
+0.55
|
$3.83B 4.18B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.83B 4.18B USD | 16.41 | $2.23 2.44 USD | |
| Wynn Macau, Limited 8WY0.F | $5.6 6.12 USD |
+1.82
|
$3.13B 3.43B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.13B 3.43B USD | 8.61 | $0.65 0.71 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.64 USD |
+1.43
|
$3.12B 3.41B USD | $10K 10.93K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $3.12B 3.41B USD | 9.70 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+0.67
|
$2.94B 3.22B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.94B 3.22B USD | 75.50 | $0.4 0.44 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
+0.5
|
$2.48B 2.71B USD | $200 218.63 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.48B 2.71B USD | 21.99 | $4.57 5 USD | |
| PENN Entertainment, Inc. PN1.F | $13.47 14.72 USD |
+1.89
|
$2.08B 2.28B USD | $27 29.51 USD | $13.47 14.72 USD | $13.47 14.72 USD | $2.08B 2.28B USD | 0 | -$1.81 -1.9 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $4.36 4.77 USD |
-1.36
|
$1.89B 2.07B USD | $2K 2.19K USD | $4.36 4.77 USD | $4.36 4.77 USD | $1.89B 2.07B USD | 48.44 | $0.09 0.1 USD | |
| Resorttrust, Inc. 5FY.F | $8.75 9.56 USD |
-1.13
|
$1.87B 2.05B USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $1.87B 2.05B USD | 12.32 | $0.71 0.78 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $49 53.56 USD |
+6.52
|
$1.81B 1.98B USD | $117 127.9 USD | $49 53.56 USD | $49 53.56 USD | $1.81B 1.98B USD | 9.89 | $4.95 5.41 USD | |
| SJM Holdings Limited 3MG1.F | $0.93 1.02 USD |
+2.76
|
$1.8B 1.97B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.2399 0.27 USD |
+2.52
|
$1.8B 1.97B USD | $82 89.64 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.34 0.38 USD |
+2.84
|
$1.59B 1.74B USD | $2.04K 2.23K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.59B 1.74B USD | 17.19 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
-0.86
|
$1.45B 1.58B USD | $264 288.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.45B 1.58B USD | 23.46 | $0.49 0.54 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $67.5 73.79 USD |
0
|
$1.3B 1.42B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.3B 1.42B USD | 19.28 | $3.5 3.83 USD | |
| SkiStar AB (publ) 3AJ.F | $15.13 16.54 USD |
-1.75
|
$1.17B 1.28B USD | $269 294.05 USD | $15.13 16.54 USD | $15.13 16.54 USD | $1.17B 1.28B USD | 23.27 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.4099 0.45 USD |
+5.15
|
$648.25M 708.63M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $648.25M 708.63M USD | 0 | -$0.06 -0.06 USD | |
| Golden Entertainment, Inc. GE6.F | $22.6 24.7 USD |
0
|
$597.44M 653.08M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $597.44M 653.08M USD | 14.96 | $1.51 1.65 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
-4.4
|
$392.24M 428.78M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $392.24M 428.78M USD | 5.79 | $0.06 0.07 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1799 0.2 USD |
-3.23
|
$206.23M 225.44M USD | $3.17K 3.46K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $206.23M 225.44M USD | 4.50 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
0
|
$194.81M 212.96M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $194.81M 212.96M USD | 7.06 | $0.03 0.03 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
+11.11
|
$192.33M 210.24M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $192.33M 210.24M USD | 0 | -$0.44 -0.4 USD | |
| Groupe Partouche SA PZ21.F | $17.75 19.4 USD |
-1.11
|
$172.09M 188.12M USD | $9 9.84 USD | $17.75 19.4 USD | $17.75 19.4 USD | $172.09M 188.12M USD | 161.36 | $0.11 0.12 USD | |
| Full House Resorts, Inc. F4L.F | $2.7 2.95 USD |
-4.26
|
$97.13M 106.18M USD | $585 639.48 USD | $2.7 2.95 USD | $2.7 2.95 USD | $97.13M 106.18M USD | 0 | -$1.02 -1.1 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.57 1.71 USD |
-1.88
|
$76.82M 83.98M USD | $54 59.03 USD | $1.57 1.71 USD | $1.57 1.71 USD | $76.82M 83.98M USD | 26.08 | $0.06 0.07 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.03 USD |
0
|
$36.51M 39.91M USD | $2.32K 2.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $36.51M 39.91M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.19 1.3 USD |
+1.71
|
$36.51M 39.91M USD | $1K 1.09K USD | $1.19 1.3 USD | $1.19 1.3 USD | $36.51M 39.91M USD | 0 | -$3.69 -4.03 USD | |
| Regenbogen AG RGB.F | $4.6 5.03 USD |
0
|
$10.58M 11.57M USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $10.58M 11.57M USD | 6.13 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.93M 10.85M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.93M 10.85M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}