Германия Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (182)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Австралия (11)
- Австрия (13)
- Бразилия (13)
- Канада (9)
- Китай (189)
- Дания (1)
- Финляндия (3)
- Франция (9)
- Германия (182)
- Гонконг (31)
- Венгрия (1)
- Индия (157)
- Индонезия (11)
- Израиль (3)
- Италия (8)
- Япония (106)
- Малайзия (15)
- Мексика (7)
- Нидерланды (1)
- Норвегия (2)
- Польша (9)
- Россия (2)
- Сингапур (4)
- Южная Африка (2)
- Южная Корея (65)
- Испания (3)
- Швеция (4)
- Швейцария (1)
- Тайвань (65)
- Таиланд (42)
- Турция (9)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Цикличные компании (182)
- {{item.name}}
- Все секторы
- Цикличные компании (182)
Автозапчасти (182)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knorr-Bremse AG KBX.DE | $84.1 91.93 USD |
-0.53
|
$13.56B 14.82B USD | $111.64K 122.04K USD | $83.55 91.33 USD | $84.7 92.59 USD | $13.56B 14.82B USD | 30.47 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.DE | $67.56 73.85 USD |
-3.32
|
$13.51B 14.77B USD | $611.09K 668.01K USD | $67.3 73.57 USD | $68.92 75.34 USD | $13.51B 14.77B USD | 11.56 | $5.84 6.38 USD | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
0
|
$10.93B 11.95B USD | $300 327.94 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $10.93B 11.95B USD | 6.75 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.9 96.09 USD |
-1.35
|
$9.77B 10.68B USD | $6.21K 6.78K USD | $87.6 95.76 USD | $89 97.29 USD | $9.77B 10.68B USD | 27.64 | $3.18 3.48 USD | |
| JOST Werke SE JST.DE | $50.5 55.2 USD |
+1.1
|
$752.45M 822.53M USD | $1.81K 1.97K USD | $50.2 54.88 USD | $50.9 55.64 USD | $752.45M 822.53M USD | 14.30 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.DE | $15.76 17.23 USD |
-0.88
|
$715.41M 782.04M USD | $41.31K 45.16K USD | $15.76 17.23 USD | $16.1 17.6 USD | $715.41M 782.04M USD | 9.27 | $1.7 1.86 USD | |
| ElringKlinger AG ZIL2.DE | $4.91 5.37 USD |
+4.69
|
$315.41M 344.78M USD | $16.16K 17.66K USD | $4.77 5.21 USD | $4.98 5.44 USD | $315.41M 344.78M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $23.6 25.8 USD |
-3.08
|
$238.49M 260.71M USD | $9.51K 10.39K USD | $23.6 25.8 USD | $24.65 26.95 USD | $238.49M 260.71M USD | 0 | -$8.78 -9.5 USD | |
| Novem Group S.A. NVM.DE | $4.1 4.48 USD |
0
|
$176.42M 192.86M USD | $2.61K 2.85K USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.42M 192.86M USD | 6.30 | $0.65 0.71 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-7.5
|
$146.44M 160.08M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $146.44M 160.08M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.DE | $3.2 3.5 USD |
+4.92
|
$67.64M 73.93M USD | $3.63K 3.97K USD | $3.04 3.32 USD | $3.2 3.5 USD | $67.64M 73.93M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.73 1.89 USD |
+4.85
|
$53.74M 58.75M USD | $4.92K 5.38K USD | $1.69 1.85 USD | $1.73 1.89 USD | $53.74M 58.75M USD | 28.83 | $0.06 0.07 USD | |
| Delticom AG DEX.DE | $2.25 2.46 USD |
-0.88
|
$33.37M 36.48M USD | $2.36K 2.58K USD | $2.25 2.46 USD | $2.28 2.49 USD | $33.37M 36.48M USD | 8.33 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.84 2.01 USD |
-3.16
|
$19.14M 20.92M USD | $98 107.13 USD | $1.84 2.01 USD | $1.84 2.01 USD | $19.14M 20.92M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
+3.85
|
$2.76M 3.02M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.76M 3.02M USD | 0 | -$6.72 -7.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
0
|
$122.08B 133.45B USD | $700 765.19 USD | $5.7 6.23 USD | $5.8 6.34 USD | $122.08B 133.45B USD | 5.58 | $1.02 1.11 USD | |
| DENSO Corporation DNO.F | $11.16 12.2 USD |
+1.27
|
$31.74B 34.7B USD | $50 54.66 USD | $11.16 12.2 USD | $11.16 12.2 USD | $31.74B 34.7B USD | 12.53 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11 12.02 USD |
+0.92
|
$31.63B 34.57B USD | $1.49K 1.63K USD | $11 12.02 USD | $11 12.02 USD | $31.63B 34.57B USD | 12.35 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $17.9 19.57 USD |
+0.56
|
$24.91B 27.23B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $24.91B 27.23B USD | 13.98 | $1.28 1.4 USD | |
| Bridgestone Corporation BGT.F | $36.13 39.49 USD |
+0.36
|
$24.86B 27.18B USD | $40 43.73 USD | $36.13 39.49 USD | $36.13 39.49 USD | $24.86B 27.18B USD | 14.11 | $2.56 2.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
-4.03
|
$16.78B 18.35B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $16.78B 18.35B USD | 15.65 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.85 7.49 USD |
+5.38
|
$14.48B 15.83B USD | $0 0 USD | $6.3 6.89 USD | $6.85 7.49 USD | $14.48B 15.83B USD | 11.81 | $0.58 0.63 USD | |
| Continental Aktiengesellschaft CON.F | $67.88 74.2 USD |
-3
|
$13.58B 14.84B USD | $1.68K 1.83K USD | $67.06 73.31 USD | $67.88 74.2 USD | $13.58B 14.84B USD | 11.62 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $84.1 91.93 USD |
0
|
$13.56B 14.82B USD | $9 9.84 USD | $84.1 91.93 USD | $84.1 91.93 USD | $13.56B 14.82B USD | 30.47 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
+0.98
|
$13.49B 14.75B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.49B 14.75B USD | 29.85 | $0.69 0.75 USD | |
| Aptiv PLC R D7A.F | $49.8 54.44 USD |
+2.89
|
$11.48B 12.55B USD | $25 27.33 USD | $48.6 53.13 USD | $49.8 54.44 USD | $11.48B 12.55B USD | 8.09 | $6.15 6.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.7 14.98 USD |
+0.74
|
$10.68B 11.68B USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.68B 11.68B USD | 9.31 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.4 14.65 USD |
+0.75
|
$10.58B 11.56B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.58B 11.56B USD | 9.11 | $1.47 1.61 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43.2 47.22 USD |
+0.93
|
$9.9B 10.83B USD | $0 0 USD | $42.4 46.35 USD | $43.2 47.22 USD | $9.9B 10.83B USD | 27.16 | $1.59 1.74 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88.7 96.96 USD |
+0.8
|
$9.89B 10.81B USD | $60 65.59 USD | $88.7 96.96 USD | $88.7 96.96 USD | $9.89B 10.81B USD | 27.89 | $3.18 3.48 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
+2.48
|
$8.7B 9.51B USD | $50 54.66 USD | $32.8 35.85 USD | $33 36.07 USD | $8.7B 9.51B USD | 13.86 | $2.38 2.6 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Magna International Inc. MGA.F | $30.5 33.34 USD |
+1.5
|
$8.59B 9.39B USD | $453 495.19 USD | $30 32.79 USD | $30.5 33.34 USD | $8.59B 9.39B USD | 9.80 | $3.11 3.4 USD | |
| Aisin Corporation AKN.F | $10.9 11.92 USD |
+2.83
|
$8.26B 9.03B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.26B 9.03B USD | 12.82 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $80 87.45 USD |
0
|
$6.95B 7.6B USD | $15 16.4 USD | $80 87.45 USD | $80 87.45 USD | $6.95B 7.6B USD | 10.89 | $7.34 8.02 USD | |
| Autoliv, Inc. LIV.F | $80.5 88 USD |
-0.62
|
$6.25B 6.84B USD | $46 50.28 USD | $80.5 88 USD | $80.5 88 USD | $6.25B 6.84B USD | 10.52 | $7.65 8.36 USD | |
| Niterra Co., Ltd. NGK.F | $27.6 30.17 USD |
+1.47
|
$5.48B 5.99B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.48B 5.99B USD | 10.03 | $2.75 3.01 USD | |
| BorgWarner Inc. BGW.F | $24.75 27.05 USD |
-1.43
|
$5.44B 5.94B USD | $42 45.91 USD | $24.75 27.05 USD | $24.75 27.05 USD | $5.44B 5.94B USD | 17.18 | $1.44 1.57 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.37 5.87 USD |
+1.05
|
$5.37B 5.87B USD | $2.2K 2.4K USD | $5.37 5.87 USD | $5.37 5.87 USD | $5.37B 5.87B USD | 11.42 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $18.7 20.44 USD |
-3.11
|
$4.25B 4.65B USD | $511 558.59 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.25B 4.65B USD | 12.06 | $1.55 1.69 USD | |
| Lear Corporation LE6N.F | $75 81.99 USD |
+2.04
|
$4.12B 4.5B USD | $2 2.19 USD | $74 80.89 USD | $75 81.99 USD | $4.12B 4.5B USD | 9.46 | $7.92 8.66 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $71.8 78.49 USD |
+2.81
|
$3.77B 4.13B USD | $17 18.58 USD | $71.8 78.49 USD | $71.8 78.49 USD | $3.77B 4.13B USD | 27.40 | $2.62 2.86 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.39 1.52 USD |
-3.47
|
$3.08B 3.37B USD | $715 781.59 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.08B 3.37B USD | 5.14 | $0.27 0.3 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $19 20.77 USD |
+0.53
|
$3.01B 3.29B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $3.01B 3.29B USD | 6.62 | $2.87 3.14 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.8 11.81 USD |
+0.93
|
$2.9B 3.17B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.9B 3.17B USD | 46.95 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.65 10.55 USD |
+0.67
|
$2.78B 3.04B USD | $1.44K 1.57K USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.78B 3.04B USD | 45.95 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.85 24.98 USD |
-0.22
|
$2.74B 2.99B USD | $300 327.94 USD | $22.85 24.98 USD | $22.85 24.98 USD | $2.74B 2.99B USD | 8.43 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $16.1 17.6 USD |
+1.26
|
$2.48B 2.71B USD | $1.63K 1.78K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.48B 2.71B USD | 5.38 | $2.99 3.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16 17.49 USD |
-0.62
|
$2.43B 2.66B USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $2.43B 2.66B USD | 12.59 | $1.27 1.39 USD | |
| Minth Group Limited M3I.F | $1.96 2.14 USD |
-2
|
$2.31B 2.53B USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.31B 2.53B USD | 8.16 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $12.3 13.45 USD |
+0.82
|
$2.2B 2.4B USD | $15 16.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.2B 2.4B USD | 21.20 | $0.58 0.63 USD | |
| JTEKT Corporation 6JK.F | $6.8 7.43 USD |
+2.26
|
$2.16B 2.37B USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.16B 2.37B USD | 27.19 | $0.25 0.27 USD | |
| Valeo SE VSA2.F | $8.82 9.64 USD |
+0.05
|
$2.15B 2.35B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.15B 2.35B USD | 13.36 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16.3 17.82 USD |
+2.53
|
$2.08B 2.27B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.08B 2.27B USD | 9.26 | $1.76 1.92 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
0
|
$2.05B 2.24B USD | $670 732.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 14.62 | $1.45 1.59 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
0
|
$1.96B 2.14B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.96B 2.14B USD | 7.11 | $1.35 1.48 USD | |
| Linamar Corporation LNR.F | $31.6 34.54 USD |
-1.86
|
$1.9B 2.08B USD | $343 374.95 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.9B 2.08B USD | 11.83 | $2.67 2.92 USD | |
| Inter Cars S.A. 7FZ.F | $130 142.11 USD |
-0.46
|
$1.88B 2.06B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $1.88B 2.06B USD | 11.75 | $11.06 12.09 USD | |
| Visteon Corporation VS51.F | $68.5 74.88 USD |
-0.72
|
$1.87B 2.04B USD | $38 41.54 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.87B 2.04B USD | 7.26 | $9.43 10.31 USD | |
| NSK Ltd. NSK.F | $3.76 4.11 USD |
+1.62
|
$1.86B 2.03B USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.86B 2.03B USD | 28.92 | $0.13 0.14 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13 14.21 USD |
+3.17
|
$1.69B 1.85B USD | $220 240.49 USD | $13 14.21 USD | $13 14.21 USD | $1.69B 1.85B USD | 20.96 | $0.62 0.68 USD | |
| Dana Incorporated 4DH.F | $11.3 12.35 USD |
+3.67
|
$1.67B 1.83B USD | $133 145.39 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.67B 1.83B USD | 0 | -$0.34 -0.3 USD | |
| Garrett Motion Inc. G02.F | $7.85 8.58 USD |
-1.26
|
$1.63B 1.78B USD | $3 3.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.63B 1.78B USD | 7.07 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.58 2.82 USD |
+1.33
|
$1.49B 1.63B USD | $18.11K 19.79K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.49B 1.63B USD | 7.83 | $0.33 0.36 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.57 1.72 USD |
+1.29
|
$1.45B 1.58B USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.45B 1.58B USD | 6.82 | $0.23 0.25 USD | |
| OPmobility SE EZM.F | $9.55 10.44 USD |
-0.83
|
$1.36B 1.49B USD | $900 983.82 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.36B 1.49B USD | 8.09 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7.01 7.66 USD |
+1.24
|
$1.3B 1.42B USD | $230 251.42 USD | $6.91 7.55 USD | $7.01 7.66 USD | $1.3B 1.42B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $14.8 16.18 USD |
+4.23
|
$969.73M 1.06B USD | $75 81.99 USD | $14.8 16.18 USD | $14.8 16.18 USD | $969.73M 1.06B USD | 23.49 | $0.63 0.69 USD | |
| EXEDY Corporation 64M.F | $25 27.33 USD |
+0.81
|
$960.39M 1.05B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $960.39M 1.05B USD | 13.36 | $1.87 2.04 USD | |
| Nokian Renkaat Oyj NRE.F | $6.89 7.53 USD |
+0.73
|
$949.24M 1.04B USD | $600 655.88 USD | $6.89 7.53 USD | $6.92 7.56 USD | $949.24M 1.04B USD | 0 | -$0.17 -0.1 USD | |
| Adient plc 18I.F | $10.7 11.7 USD |
-0.93
|
$940.5M 1.03B USD | $15 16.4 USD | $10.7 11.7 USD | $10.7 11.7 USD | $940.5M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| JVCKENWOOD Corporation JVC.F | $6.3 6.88 USD |
-1.1
|
$931.91M 1.02B USD | $25 27.33 USD | $6.3 6.88 USD | $6.3 6.88 USD | $931.91M 1.02B USD | 9.53 | $0.66 0.72 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.7 19.35 USD |
+1.72
|
$857.1M 936.93M USD | $2 2.19 USD | $17.7 19.35 USD | $17.7 19.35 USD | $857.1M 936.93M USD | 9.41 | $1.88 2.06 USD | |
| KYB Corporation 60V.F | $17.7 19.35 USD |
+1.14
|
$852.23M 931.61M USD | $140 153.04 USD | $17.7 19.35 USD | $17.7 19.35 USD | $852.23M 931.61M USD | 10.99 | $1.61 1.76 USD | |
| Fox Factory Holding Corp. FF0.F | $18.4 20.11 USD |
-0.51
|
$775.28M 847.49M USD | $100 109.31 USD | $18.29 19.99 USD | $18.53 20.25 USD | $775.28M 847.49M USD | 131.42 | $0.14 0.15 USD | |
| JOST Werke SE JST.F | $49.6 54.22 USD |
+1.12
|
$741.3M 810.34M USD | $38 41.54 USD | $49.6 54.22 USD | $49.6 54.22 USD | $741.3M 810.34M USD | 14.05 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $15.9 17.38 USD |
+0.89
|
$721.77M 788.99M USD | $219 239.4 USD | $15.84 17.32 USD | $15.9 17.38 USD | $721.77M 788.99M USD | 9.35 | $1.7 1.86 USD | |
| XPEL, Inc. XPX.F | $23.2 25.36 USD |
+0.87
|
$674.77M 737.62M USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $674.77M 737.62M USD | 15.89 | $1.46 1.6 USD | |
| Auto Partner SA 6KF.F | $4.92 5.37 USD |
+14.57
|
$656.77M 717.94M USD | $1 1.09 USD | $4.38 4.79 USD | $4.92 5.37 USD | $656.77M 717.94M USD | 14.04 | $0.35 0.38 USD | |
| Gentherm Incorporated QA4A.F | $20.8 22.74 USD |
-3.7
|
$649.1M 709.55M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $649.1M 709.55M USD | 14.85 | $1.4 1.53 USD | |
| Burelle SA 7SP.F | $309 337.78 USD |
-0.96
|
$560.74M 612.96M USD | $7 7.65 USD | $309 337.78 USD | $309 337.78 USD | $560.74M 612.96M USD | 4.71 | $65.49 71.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| AB Dynamics plc 6DY.F | $21.4 23.39 USD |
+8.63
|
$507.06M 554.29M USD | $600 655.88 USD | $18.9 20.66 USD | $21.4 23.39 USD | $507.06M 554.29M USD | 40.37 | $0.53 0.58 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.58 USD |
+2.29
|
$498.86M 545.32M USD | $1.66K 1.81K USD | $0.54 0.58 USD | $0.54 0.58 USD | $498.86M 545.32M USD | 10.70 | $0.05 0.05 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
0
|
$493.94M 539.94M USD | $305 333.41 USD | $20.8 22.74 USD | $21 22.96 USD | $493.94M 539.94M USD | 10.00 | $2.08 2.27 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| Standard Motor Products, Inc. SRU.F | $21 22.96 USD |
-1.87
|
$477.61M 522.09M USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $477.61M 522.09M USD | 9.85 | $2.13 2.33 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.6 13.77 USD |
-0.79
|
$382.5M 418.12M USD | $195 213.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $382.5M 418.12M USD | 22.10 | $0.57 0.62 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.14 3.43 USD |
-1.87
|
$379.32M 414.65M USD | $0 0 USD | $3.1 3.39 USD | $3.14 3.43 USD | $379.32M 414.65M USD | 12.07 | $0.26 0.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}