Германия Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (18)
- Дания (1)
- Франция (5)
- Германия (47)
- Гонконг (32)
- Индия (33)
- Индонезия (1)
- Италия (6)
- Япония (12)
- Малайзия (3)
- Мексика (1)
- Новая Зеландия (1)
- Сингапур (7)
- Южная Африка (2)
- Суринам (2)
- Швейцария (4)
- Тайвань (2)
- Таиланд (6)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (6)
Цикличные компании (47)
- {{item.name}}
- Все секторы
- Цикличные компании (47)
Товары класса люкс (47)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $612.7 669.76 USD |
+0.34
|
$304.23B 332.57B USD | $2.48K 2.71K USD | $597.6 653.26 USD | $617.3 674.79 USD | $304.23B 332.57B USD | 27.83 | $22.01 24.06 USD | |
| Prada S.p.A. PRP.F | $5.16 5.64 USD |
-3.55
|
$13.2B 14.43B USD | $13.99K 15.29K USD | $4.98 5.44 USD | $5.16 5.64 USD | $13.2B 14.43B USD | 15.63 | $0.33 0.36 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $124 135.55 USD |
+2.9
|
$308.92B 337.69B USD | $35 38.26 USD | $119 130.08 USD | $124 135.55 USD | $308.92B 337.69B USD | 28.18 | $4.4 4.81 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $614.7 671.95 USD |
+1.07
|
$305.22B 333.65B USD | $730 797.99 USD | $594.8 650.2 USD | $616.9 674.36 USD | $305.22B 333.65B USD | 27.94 | $22 24.05 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,101 2296.68 USD |
+1.74
|
$223.49B 244.3B USD | $40 43.73 USD | $2,070 2262.79 USD | $2,109 2305.42 USD | $223.49B 244.3B USD | 49.11 | $42.78 46.76 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $206 225.19 USD |
+1.98
|
$223.13B 243.91B USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $223.13B 243.91B USD | 48.35 | $4.26 4.66 USD | |
| Hermès International Société en commandite par actions HMIA.F | $204 223 USD |
-0.97
|
$216.79B 236.98B USD | $1 1.09 USD | $204 223 USD | $204 223 USD | $216.79B 236.98B USD | 47.88 | $4.26 4.66 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17.3 18.91 USD |
+4.85
|
$105.46B 115.29B USD | $100 109.31 USD | $16.2 17.71 USD | $17.3 18.91 USD | $105.46B 115.29B USD | 27.03 | $0.64 0.7 USD | |
| Christian Dior SE DIO.DE | $564 616.53 USD |
0
|
$101.75B 111.23B USD | $14 15.3 USD | $564 616.53 USD | $564 616.53 USD | $101.75B 111.23B USD | 22.31 | $25.28 27.63 USD | |
| Christian Dior SE DIO.F | $561 613.25 USD |
-0.44
|
$101.21B 110.64B USD | $50 54.66 USD | $561 613.25 USD | $561 613.25 USD | $101.21B 110.64B USD | 22.21 | $25.25 27.6 USD | |
| Christian Dior SE DIO0.F | $138 150.85 USD |
0
|
$100.92B 110.32B USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $100.92B 110.32B USD | 21.87 | $6.31 6.9 USD | |
| Kering SA PPX.DE | $303.45 331.71 USD |
+0.45
|
$37.48B 40.98B USD | $595 650.42 USD | $302.25 330.4 USD | $305.75 334.23 USD | $37.48B 40.98B USD | 51.08 | $5.94 6.49 USD | |
| Kering SA PPX.F | $303.85 332.15 USD |
+1.05
|
$37.48B 40.97B USD | $412 450.37 USD | $293.85 321.22 USD | $303.85 332.15 USD | $37.48B 40.97B USD | 51.06 | $5.95 6.5 USD | |
| Kering SA PPXB.F | $29.8 32.58 USD |
0
|
$37.12B 40.58B USD | $60 65.59 USD | $29.8 32.58 USD | $29.8 32.58 USD | $37.12B 40.58B USD | 50.50 | $0.59 0.64 USD | |
| Tapestry, Inc. COY.F | $91.81 100.36 USD |
+2.23
|
$19.58B 21.4B USD | $10 10.93 USD | $91.81 100.36 USD | $91.81 100.36 USD | $19.58B 21.4B USD | 129.30 | $0.71 0.78 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.52 1.66 USD |
+2.7
|
$16.59B 18.14B USD | $6.48K 7.08K USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.59B 18.14B USD | 21.71 | $0.07 0.08 USD | |
| Prada S.p.A. PRP0.F | $9.65 10.55 USD |
-3.5
|
$12.87B 14.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $12.87B 14.07B USD | 14.62 | $0.66 0.72 USD | |
| The Swatch Group AG UHRA.F | $8.5 9.29 USD |
0
|
$9.26B 10.12B USD | $250 273.28 USD | $8.15 8.91 USD | $8.55 9.35 USD | $9.26B 10.12B USD | 141.66 | $0.06 0.07 USD | |
| Pandora A/S 3P7.F | $107.2 117.18 USD |
-3.12
|
$8.48B 9.27B USD | $100 109.31 USD | $107.2 117.18 USD | $107.25 117.24 USD | $8.48B 9.27B USD | 11.84 | $9.05 9.89 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $86.48 94.53 USD |
-1.39
|
$5.88B 6.43B USD | $1 1.09 USD | $86.48 94.53 USD | $86.48 94.53 USD | $5.88B 6.43B USD | 44.57 | $1.94 2.12 USD | |
| Burberry Group plc BB2A.F | $12.9 14.1 USD |
-3.73
|
$4.75B 5.19B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $4.75B 5.19B USD | 0 | -$0.24 -0.2 USD | |
| Burberry Group plc BB2.F | $13.09 14.3 USD |
-4.94
|
$4.72B 5.16B USD | $150 163.97 USD | $13.09 14.3 USD | $13.23 14.46 USD | $4.72B 5.16B USD | 0 | -$0.24 -0.2 USD | |
| Signet Jewelers Limited SZ2.F | $84.48 92.35 USD |
+0.67
|
$3.46B 3.79B USD | $150 163.97 USD | $84.48 92.35 USD | $84.48 92.35 USD | $3.46B 3.79B USD | 33.12 | $2.55 2.79 USD | |
| Capri Holdings Limited MKO.F | $17.88 19.54 USD |
-4.14
|
$2.14B 2.33B USD | $40 43.73 USD | $17.85 19.51 USD | $17.88 19.54 USD | $2.14B 2.33B USD | 0 | -$8.29 -9.06 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.6 2.84 USD |
+2.36
|
$1.66B 1.82B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.66B 1.82B USD | 12.38 | $0.21 0.23 USD | |
| The RealReal, Inc. 6RR.F | $10.16 11.11 USD |
+3.86
|
$1.2B 1.32B USD | $1.17K 1.28K USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.2B 1.32B USD | 0 | -$0.92 -1.005 USD | |
| LuxExperience B.V. 0FV.MU | $8.45 9.24 USD |
+3.05
|
$1.18B 1.28B USD | $35 38.26 USD | $8.2 8.96 USD | $8.45 9.24 USD | $1.18B 1.28B USD | 1.49 | $5.65 6.18 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $6.85 7.48 USD |
+1.11
|
$1.14B 1.24B USD | $146 159.6 USD | $6.85 7.48 USD | $6.85 7.48 USD | $1.14B 1.24B USD | 0 | -$0.79 -0.8 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.46 4.88 USD |
-0.89
|
$1.04B 1.14B USD | $100 109.31 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.04B 1.14B USD | 17.15 | $0.26 0.28 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $1.42 1.55 USD |
+1.43
|
$1.03B 1.13B USD | $1.31K 1.43K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.03B 1.13B USD | 7.09 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.32 4.72 USD |
-4
|
$999.7M 1.09B USD | $550 601.22 USD | $4.32 4.72 USD | $4.5 4.92 USD | $999.7M 1.09B USD | 16.61 | $0.26 0.28 USD | |
| Movado Group, Inc. MV4.F | $15.2 16.62 USD |
-1.3
|
$341.64M 373.46M USD | $66 72.15 USD | $15.2 16.62 USD | $15.2 16.62 USD | $341.64M 373.46M USD | 22.68 | $0.67 0.73 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $40.5 44.27 USD |
+0.25
|
$303.48M 331.74M USD | $602 658.07 USD | $39.9 43.62 USD | $40.5 44.27 USD | $303.48M 331.74M USD | 12.93 | $3.13 3.42 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $40.2 43.94 USD |
0
|
$302.72M 330.91M USD | $90 98.38 USD | $40.2 43.94 USD | $40.2 43.94 USD | $302.72M 330.91M USD | 12.84 | $3.13 3.42 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.1199 0.13 USD |
-4.03
|
$247.92M 271.01M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $247.92M 271.01M USD | 5.95 | $0.02 0.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
0
|
$226M 247.05M USD | $180K 196.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $226M 247.05M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.02 0.02 USD |
-7.14
|
$86.37M 94.41M USD | $5.7K 6.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.37M 94.41M USD | 0 | -$0.01 -0.01 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.009499 0.01 USD |
0
|
$58.29M 63.72M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $58.29M 63.72M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.9599 1.05 USD |
+2.13
|
$19.47M 21.29M USD | $1.64K 1.79K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $19.47M 21.29M USD | 0 | -$0.41 -0.4 USD | |
| Mennica Skarbowa S.A. 98S.F | $15.85 17.33 USD |
-3.35
|
$16.91M 18.48M USD | $0 0 USD | $15.6 17.05 USD | $16.1 17.6 USD | $16.91M 18.48M USD | 16.86 | $0.94 1.03 USD | |
| elumeo SE ELB.DE | $2.26 2.47 USD |
-3.42
|
$13.4M 14.64M USD | $5 5.47 USD | $2.26 2.47 USD | $2.4 2.62 USD | $13.4M 14.64M USD | 0 | -$0.85 -0.9 USD | |
| elumeo SE ELB.F | $2.24 2.45 USD |
0
|
$13.4M 14.64M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $13.4M 14.64M USD | 0 | -$0.85 -0.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}