$3.4T
Общая капитализация
$82.69B
Общий объем
BTC 62.77%     ETH 8.66%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $443.55 484.86 USD
+1.46
$224.42B 245.32B USD $1.62K 1.77K USD $442 483.17 USD $447.35 489.01 USD $224.42B 245.32B USD 17.64 $25.14 27.48 USD
Prada S.p.A.  PRP.F $5.23 5.72 USD
-2.06
$13.38B 14.63B USD $1.36K 1.49K USD $5.07 5.54 USD $5.23 5.72 USD $13.38B 14.63B USD 15.84 $0.33 0.36 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.DE $38.2 41.76 USD
+2.14
$290.15M 317.17M USD $4.43K 4.84K USD $37.4 40.88 USD $38.7 42.3 USD $290.15M 317.17M USD 12.44 $3.07 3.36 USD
elumeo SE  ELB.DE $2.3 2.51 USD
0
$13.63M 14.9M USD $150 163.97 USD $2.24 2.45 USD $2.34 2.56 USD $13.63M 14.9M USD 0 -$0.77 -0.8 USD
Hermès International Société en commandite par actions  HMIA.SG $222 242.68 USD
+0.91
$239.72B 262.04B USD $0 0 USD $222 242.68 USD $222 242.68 USD $239.72B 262.04B USD 50.68 $4.38 4.79 USD
Hermès International Société en commandite par actions  HMI.F $2,255 2465.02 USD
+0.76
$239.36B 261.65B USD $1 1.09 USD $2,255 2465.02 USD $2,255 2465.02 USD $239.36B 261.65B USD 51.41 $43.86 47.94 USD
Hermès International Société en commandite par actions  HMIA.F $222 242.68 USD
-0.89
$235.44B 257.36B USD $5 5.47 USD $222 242.68 USD $222 242.68 USD $235.44B 257.36B USD 50.56 $4.39 4.8 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.F $443.4 484.7 USD
+0.37
$222.01B 242.68B USD $588 642.76 USD $440.7 481.74 USD $446.95 488.58 USD $222.01B 242.68B USD 17.63 $25.14 27.48 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOHF.F $86.2 94.23 USD
-1.6
$217.65B 237.92B USD $5 5.47 USD $86.2 94.23 USD $86.2 94.23 USD $217.65B 237.92B USD 17.13 $5.03 5.5 USD
Compagnie Financière Richemont SA  RIT1.F $15.5 16.94 USD
+1.97
$93.5B 102.2B USD $32 34.98 USD $15.5 16.94 USD $15.5 16.94 USD $93.5B 102.2B USD 24.21 $0.64 0.7 USD
Christian Dior SE  DIO.DE $423.8 463.27 USD
+2.17
$78.08B 85.35B USD $1 1.09 USD $423.8 463.27 USD $423.8 463.27 USD $78.08B 85.35B USD 14.67 $28.87 31.56 USD
Christian Dior SE  DIO0.F $104 113.69 USD
-0.95
$75.69B 82.74B USD $5 5.47 USD $104 113.69 USD $104 113.69 USD $75.69B 82.74B USD 14.42 $7.21 7.88 USD
Christian Dior SE  DIO.F $418.2 457.15 USD
-1.32
$75.45B 82.47B USD $4 4.37 USD $418.2 457.15 USD $418.2 457.15 USD $75.45B 82.47B USD 14.49 $28.86 31.55 USD
Kering SA  PPX.DE $180.12 196.9 USD
+3.36
$22.41B 24.49B USD $287 313.73 USD $179.18 195.87 USD $181.74 198.67 USD $22.41B 24.49B USD 19.49 $9.24 10.1 USD
Kering SA  PPX.F $175.64 192 USD
-0.75
$21.53B 23.54B USD $21 22.96 USD $175.64 192 USD $175.64 192 USD $21.53B 23.54B USD 19.00 $9.24 10.1 USD
Kering SA  PPXB.F $17.3 18.91 USD
-1.14
$21.43B 23.43B USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $21.43B 23.43B USD 18.80 $0.92 1.01 USD
Tapestry, Inc.  COY.F $73.31 80.14 USD
-0.23
$15.29B 16.72B USD $435 475.51 USD $73.31 80.14 USD $73.31 80.14 USD $15.29B 16.72B USD 22.48 $3.26 3.56 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.43 1.56 USD
+0.7
$14.52B 15.87B USD $5.47K 5.98K USD $1.43 1.56 USD $1.43 1.56 USD $14.52B 15.87B USD 23.83 $0.06 0.07 USD
Prada S.p.A.  PRP0.F $9.9 10.82 USD
-1.98
$13.22B 14.46B USD $3 3.28 USD $9.9 10.82 USD $9.9 10.82 USD $13.22B 14.46B USD 14.99 $0.66 0.72 USD
Pandora A/S  3P7.F $145.25 158.78 USD
+0.21
$11.25B 12.3B USD $8 8.75 USD $145.25 158.78 USD $145.25 158.78 USD $11.25B 12.3B USD 16.21 $8.96 9.79 USD
The Swatch Group AG  UHRA.F $6.85 7.49 USD
+1.48
$7.34B 8.02B USD $300 327.94 USD $6.45 7.05 USD $6.9 7.54 USD $7.34B 8.02B USD 34.25 $0.2 0.22 USD
Brunello Cucinelli S.p.A.  8BU.F $100.95 110.35 USD
+0.85
$6.86B 7.5B USD $100 109.31 USD $100.95 110.35 USD $100.95 110.35 USD $6.86B 7.5B USD 57.35 $1.76 1.92 USD
Burberry Group plc  BB2A.F $12.4 13.55 USD
+1.64
$4.55B 4.97B USD $54 59.03 USD $12.4 13.55 USD $12.4 13.55 USD $4.55B 4.97B USD 0 -$0.25 -0.2 USD
Burberry Group plc  BB2.F $12.6 13.77 USD
+1.16
$4.53B 4.95B USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $4.53B 4.95B USD 0 -$0.25 -0.2 USD
Signet Jewelers Limited  SZ2.F $69.76 76.26 USD
+2.8
$2.96B 3.24B USD $364 397.9 USD $69.76 76.26 USD $69.76 76.26 USD $2.96B 3.24B USD 93.01 $0.75 0.82 USD
Capri Holdings Limited  MKO.F $14.91 16.3 USD
+2.96
$1.82B 1.99B USD $214 233.93 USD $14.91 16.3 USD $14.91 16.3 USD $1.82B 1.99B USD 0 -$8.56 -9.3 USD
Luk Fook Holdings (International) Limited  LUY1.SG $2.16 2.36 USD
+3.85
$1.28B 1.4B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $1.28B 1.4B USD 9.39 $0.23 0.25 USD
Watches of Switzerland Group PLC  5WS.SG $4.64 5.07 USD
+0.43
$1.1B 1.2B USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $1.1B 1.2B USD 23.19 $0.2 0.22 USD
Watches of Switzerland Group PLC  5WS.F $4.6 5.03 USD
-2.13
$1.07B 1.17B USD $90 98.38 USD $4.6 5.03 USD $4.6 5.03 USD $1.07B 1.17B USD 23.00 $0.2 0.22 USD
LuxExperience B.V.  0FV.MU $6.6 7.21 USD
0
$944.31M 1.03B USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $944.31M 1.03B USD 0 -$0.43 -0.4 USD
Salvatore Ferragamo S.p.A.  S9L.F $4.9 5.35 USD
-2.66
$811.15M 886.7M USD $50 54.66 USD $4.9 5.35 USD $4.9 5.35 USD $811.15M 886.7M USD 0 -$0.41 -0.4 USD
Chow Sang Sang Holdings International Limited  CJW1.F $0.93 1.01 USD
+1.65
$640.33M 699.96M USD $2.47K 2.7K USD $0.93 1.01 USD $0.93 1.01 USD $640.33M 699.96M USD 7.70 $0.12 0.13 USD
The RealReal, Inc.  6RR.F $4.03 4.41 USD
-0.49
$462.35M 505.41M USD $250 273.28 USD $3.95 4.32 USD $4.03 4.41 USD $462.35M 505.41M USD 0 -$0.92 -1.005 USD
Emperor Watch & Jewellery Limited  EPU.F $0.05 0.05 USD
-5
$375.88M 410.89M USD $6.25K 6.83K USD $0.05 0.05 USD $0.05 0.05 USD $375.88M 410.89M USD 0 $0 0 USD
Movado Group, Inc.  MV4.F $13 14.21 USD
+1.56
$298.66M 326.47M USD $96 104.94 USD $13 14.21 USD $13 14.21 USD $298.66M 326.47M USD 19.40 $0.67 0.73 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.F $36.8 40.23 USD
-4.42
$279.52M 305.55M USD $75 81.99 USD $36.8 40.23 USD $37.3 40.77 USD $279.52M 305.55M USD 11.98 $3.07 3.36 USD
Citychamp Watch & Jewellery Group Limited  CJR.F $0.05999 0.07 USD
+36.36
$268.56M 293.57M USD $1.7K 1.86K USD $0.05999 0.07 USD $0.05999 0.07 USD $268.56M 293.57M USD 0 -$0.01 -0.01 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.08 USD
-0.68
$158.17M 172.9M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $158.17M 172.9M USD 3.62 $0.02 0.02 USD
The Platform Group AG  FSNT.DE $5.2 5.68 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Hengdeli Holdings Limited  XYUA.F $0.008 0.0087 USD
0
$50.43M 55.12M USD $8.8K 9.62K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $50.43M 55.12M USD 0 $0 0 USD
Fashionette AG  FSNT.F $5.14 5.62 USD
0
$31.87M 34.84M USD $0 0 USD $0 0 USD $0 0 USD $31.87M 34.84M USD 0 $0 0 USD
Mennica Skarbowa S.A.  98S.F $18.7 20.44 USD
0
$19.45M 21.26M USD $392 428.51 USD $18.7 20.44 USD $18.7 20.44 USD $19.45M 21.26M USD 9.73 $1.92 2.1 USD
Birks Group Inc.  2BG.F $0.7299 0.8 USD
0
$14.71M 16.08M USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $14.71M 16.08M USD 0 -$0.2 -0.2 USD
elumeo SE  ELB.F $2.12 2.32 USD
-2.75
$13.26M 14.49M USD $675 737.87 USD $2.12 2.32 USD $2.12 2.32 USD $13.26M 14.49M USD 0 -$0.77 -0.8 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь