Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$112.53B
Общий объем
BTC 59.89%     ETH 7.86%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $528 577.18 USD
-2.78
$263.44B 287.98B USD $6.21K 6.78K USD $527.4 576.52 USD $547.1 598.05 USD $263.44B 287.98B USD 20.99 $25.15 27.49 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.F $530 579.36 USD
-3.62
$264.44B 289.07B USD $1.65K 1.8K USD $528.1 577.28 USD $548.9 600.02 USD $264.44B 289.07B USD 21.09 $25.13 27.47 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOHF.F $105 114.78 USD
-3.67
$261.94B 286.34B USD $10 10.93 USD $105 114.78 USD $108 118.06 USD $261.94B 286.34B USD 20.91 $5.02 5.49 USD
Hermès International Société en commandite par actions  HMIA.SG $228 249.23 USD
-0.87
$243.08B 265.72B USD $0 0 USD $226 247.05 USD $230 251.42 USD $243.08B 265.72B USD 51.93 $4.39 4.8 USD
Hermès International Société en commandite par actions  HMI.F $2,300 2514.21 USD
-1.12
$242.47B 265.06B USD $9 9.84 USD $2,300 2514.21 USD $2,326 2542.63 USD $242.47B 265.06B USD 52.32 $43.96 48.05 USD
Hermès International Société en commandite par actions  HMIA.F $228 249.23 USD
-2.56
$239.03B 261.29B USD $14 15.3 USD $228 249.23 USD $228 249.23 USD $239.03B 261.29B USD 52.05 $4.38 4.79 USD
Christian Dior SE  DIO.F $497.6 543.94 USD
-3.28
$89.77B 98.13B USD $12 13.12 USD $497.6 543.94 USD $497.6 543.94 USD $89.77B 98.13B USD 17.24 $28.86 31.55 USD
Christian Dior SE  DIO0.F $124 135.55 USD
-3.13
$89.48B 97.82B USD $5 5.47 USD $124 135.55 USD $124 135.55 USD $89.48B 97.82B USD 17.17 $7.22 7.89 USD
Christian Dior SE  DIO.DE $490 535.64 USD
-2.39
$88.4B 96.63B USD $45 49.19 USD $489 534.54 USD $501.5 548.21 USD $88.4B 96.63B USD 16.97 $28.87 31.56 USD
Compagnie Financière Richemont SA  RIT1.F $14.8 16.18 USD
-3.27
$85.59B 93.57B USD $60 65.59 USD $14.8 16.18 USD $14.8 16.18 USD $85.59B 93.57B USD 25.51 $0.58 0.63 USD
Kering SA  PPXB.F $17.7 19.35 USD
-3.28
$21.7B 23.72B USD $400 437.25 USD $17.7 19.35 USD $17.7 19.35 USD $21.7B 23.72B USD 19.23 $0.92 1.01 USD
Kering SA  PPX.F $170.56 186.45 USD
-8.05
$20.91B 22.86B USD $109 119.15 USD $170.56 186.45 USD $179.96 196.72 USD $20.91B 22.86B USD 18.45 $9.24 10.1 USD
Kering SA  PPX.DE $168 183.65 USD
-5.27
$20.63B 22.55B USD $6.98K 7.62K USD $168 183.65 USD $178.9 195.56 USD $20.63B 22.55B USD 18.18 $9.24 10.1 USD
Prada S.p.A.  PRP.F $6.15 6.72 USD
+3.57
$16.08B 17.58B USD $400 437.25 USD $5.92 6.47 USD $6.15 6.72 USD $16.08B 17.58B USD 18.62 $0.33 0.36 USD
Prada S.p.A.  PRP0.F $11.6 12.68 USD
-3.33
$15.01B 16.4B USD $100 109.31 USD $11.6 12.68 USD $11.6 12.68 USD $15.01B 16.4B USD 17.57 $0.66 0.72 USD
Tapestry, Inc.  COY.F $58.16 63.58 USD
-0.95
$12.24B 13.38B USD $120 131.18 USD $58.16 63.58 USD $58.16 63.58 USD $12.24B 13.38B USD 18.46 $3.15 3.44 USD
Chow Tai Fook Jewellery Group Limited  1CT.F $1.1 1.2 USD
-0.9
$11.35B 12.4B USD $1K 1.09K USD $1.1 1.2 USD $1.1 1.2 USD $11.35B 12.4B USD 22.00 $0.05 0.05 USD
Pandora A/S  3P7.F $122.85 134.29 USD
-2.77
$9.67B 10.57B USD $44 48.1 USD $122.6 134.02 USD $128.4 140.36 USD $9.67B 10.57B USD 14.20 $8.65 9.46 USD
The Swatch Group AG  UHRA.F $6.85 7.49 USD
0
$7.5B 8.2B USD $238 260.17 USD $6.75 7.38 USD $6.95 7.6 USD $7.5B 8.2B USD 34.25 $0.2 0.22 USD
Brunello Cucinelli S.p.A.  8BU.F $97.15 106.2 USD
-2.41
$6.59B 7.21B USD $7 7.65 USD $96.65 105.65 USD $97.15 106.2 USD $6.59B 7.21B USD 55.19 $1.76 1.92 USD
Burberry Group plc  BB2.F $8.24 9.01 USD
-4.47
$2.96B 3.24B USD $1.2K 1.31K USD $8.19 8.95 USD $8.24 9.01 USD $2.96B 3.24B USD 63.41 $0.13 0.14 USD
Burberry Group plc  BB2A.F $7.8 8.53 USD
-6.02
$2.8B 3.06B USD $150 163.97 USD $7.8 8.53 USD $7.8 8.53 USD $2.8B 3.06B USD 60.00 $0.13 0.14 USD
Signet Jewelers Limited  SZ2.F $48.96 53.52 USD
-4.6
$2.1B 2.3B USD $333 364.01 USD $48.96 53.52 USD $48.96 53.52 USD $2.1B 2.3B USD 0 -$0.74 -0.8 USD
Capri Holdings Limited  MKO.F $14.06 15.37 USD
+2
$1.66B 1.81B USD $1.57K 1.71K USD $13.65 14.92 USD $14.06 15.37 USD $1.66B 1.81B USD 0 -$7.86 -8.5 USD
Luk Fook Holdings (International) Limited  LUY1.SG $1.77 1.93 USD
-0.56
$1.06B 1.16B USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $1.06B 1.16B USD 7.08 $0.25 0.27 USD
Watches of Switzerland Group PLC  5WS.SG $4.14 4.53 USD
-2.36
$1.01B 1.1B USD $0 0 USD $4.14 4.53 USD $4.32 4.72 USD $1.01B 1.1B USD 19.71 $0.21 0.23 USD
Watches of Switzerland Group PLC  5WS.F $4.26 4.66 USD
-14.8
$1B 1.09B USD $50 54.66 USD $4.26 4.66 USD $4.26 4.66 USD $1B 1.09B USD 20.28 $0.21 0.23 USD
Salvatore Ferragamo S.p.A.  S9L.F $5.58 6.1 USD
-5.66
$924.48M 1.01B USD $1 1.09 USD $5.58 6.1 USD $5.58 6.1 USD $924.48M 1.01B USD 0 -$0.41 -0.4 USD
Chow Sang Sang Holdings International Limited  CJW1.F $0.8199 0.89 USD
-0.61
$570.22M 623.33M USD $126 137.74 USD $0.8199 0.89 USD $0.8199 0.89 USD $570.22M 623.33M USD 6.26 $0.13 0.14 USD
MYT Netherlands Parent B.V.  0FV.MU $6.6 7.21 USD
-4.35
$565.61M 618.29M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $565.61M 618.29M USD 0 -$0.4 -0.4 USD
The RealReal, Inc.  6RR.F $4.57 4.99 USD
+1.42
$543.71M 594.34M USD $232 253.61 USD $4.55 4.98 USD $4.57 4.99 USD $543.71M 594.34M USD 0 -$1.14 -1.2 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.F $37.6 41.1 USD
-1.57
$289.47M 316.43M USD $520 568.43 USD $37.6 41.1 USD $37.65 41.16 USD $289.47M 316.43M USD 13.97 $2.69 2.94 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.DE $36.9 40.34 USD
-2.89
$284.08M 310.54M USD $6.28K 6.87K USD $36.55 39.95 USD $38.05 41.59 USD $284.08M 310.54M USD 13.71 $2.69 2.94 USD
Movado Group, Inc.  MV4.F $13.2 14.43 USD
-12.58
$263.59M 288.14M USD $320 349.8 USD $13.2 14.43 USD $13.2 14.43 USD $263.59M 288.14M USD 13.75 $0.96 1.05 USD
Citychamp Watch & Jewellery Group Limited  CJR.F $0.05 0.05 USD
0
$230.71M 252.2M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $230.71M 252.2M USD 0 -$0.01 -0.01 USD
Emperor Watch & Jewellery Limited  EPU.F $0.02 0.02 USD
-2.5
$176.71M 193.17M USD $13.8K 15.09K USD $0.02 0.02 USD $0.02 0.02 USD $176.71M 193.17M USD 0 $0 0 USD
Aspial Lifestyle Limited  5MX.SG $0.07 0.07 USD
-1.46
$148.29M 162.1M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $148.29M 162.1M USD 3.37 $0.02 0.02 USD
The Platform Group AG  FSNT.DE $5.2 5.68 USD
0
$89.82M 98.19M USD $0 0 USD $0 0 USD $0 0 USD $89.82M 98.19M USD 0 $0 0 USD
Hengdeli Holdings Limited  XYUA.F $0.0085 0.0092 USD
0
$52.92M 57.85M USD $8.8K 9.62K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $52.92M 57.85M USD 0 $0 0 USD
Fashionette AG  FSNT.F $5.14 5.62 USD
0
$31.87M 34.84M USD $0 0 USD $0 0 USD $0 0 USD $31.87M 34.84M USD 0 $0 0 USD
Birks Group Inc.  2BG.F $1.05 1.15 USD
-2.78
$20.14M 22.02M USD $2K 2.19K USD $1.05 1.15 USD $1.05 1.15 USD $20.14M 22.02M USD 0 -$0.21 -0.2 USD
Mennica Skarbowa S.A.  98S.F $18.7 20.44 USD
0
$19.45M 21.26M USD $392 428.51 USD $18.7 20.44 USD $18.7 20.44 USD $19.45M 21.26M USD 9.73 $1.92 2.1 USD
elumeo SE  ELB.F $2.08 2.27 USD
+5.05
$13.45M 14.7M USD $675 737.87 USD $2.08 2.27 USD $2.08 2.27 USD $13.45M 14.7M USD 0 -$0.61 -0.6 USD
elumeo SE  ELB.DE $2.1 2.3 USD
-2.78
$12.45M 13.61M USD $3.72K 4.07K USD $2.1 2.3 USD $2.1 2.3 USD $12.45M 13.61M USD 0 -$0.61 -0.6 USD
Apollo Future Mobility Group Limited  MVF1.F $0.0015 0.0016 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Charles & Colvard, Ltd.  CDR.F $0.2 0.22 USD
0
$725.99K 793.61K USD $0 0 USD $0 0 USD $0 0 USD $725.99K 793.61K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь