Германия Сектор: Цикличные компании Отрасль: Производство одежды Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (59)
- Австралия (3)
- Австрия (7)
- Бельгия (1)
- Бразилия (6)
- Канада (6)
- Китай (42)
- Финляндия (1)
- Франция (6)
- Германия (60)
- Греция (2)
- Гонконг (48)
- Индия (53)
- Индонезия (5)
- Израиль (4)
- Италия (7)
- Япония (33)
- Малайзия (7)
- Мексика (2)
- Новая Зеландия (1)
- Польша (7)
- Сингапур (2)
- Южная Корея (26)
- Испания (1)
- Суринам (1)
- Швеция (3)
- Швейцария (1)
- Тайвань (15)
- Таиланд (16)
- Тимор-Лешти (1)
- Турция (5)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
Цикличные компании (60)
- {{item.name}}
- Все секторы
- Цикличные компании (60)
Производство одежды (60)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $40.66 44.45 USD |
+1.12
|
$2.81B 3.07B USD | $188.78K 206.36K USD | $40.28 44.03 USD | $41.15 44.98 USD | $2.81B 3.07B USD | 13.33 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.81 6.35 USD |
+2.45
|
$2.42B 2.65B USD | $175 191.3 USD | $5.71 6.24 USD | $5.81 6.35 USD | $2.42B 2.65B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.53 13.69 USD |
+0.44
|
$20.15B 22.03B USD | $49 53.56 USD | $12.49 13.65 USD | $12.53 13.69 USD | $20.15B 22.03B USD | 20.20 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
0
|
$20.07B 21.94B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.07B 21.94B USD | 20.50 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.49 13.65 USD |
-0.64
|
$19.94B 21.8B USD | $10 10.93 USD | $12.49 13.65 USD | $12.49 13.65 USD | $19.94B 21.8B USD | 20.13 | $0.62 0.68 USD | |
| Ralph Lauren Corporation PRL.F | $243.7 266.4 USD |
+2.01
|
$15.14B 16.56B USD | $16 17.49 USD | $243.7 266.4 USD | $245.1 267.93 USD | $15.14B 16.56B USD | 24.05 | $10.13 11.07 USD | |
| Moncler S.p.A. MOV.F | $54.7 59.79 USD |
-0.65
|
$14.8B 16.18B USD | $3 3.28 USD | $54.7 59.79 USD | $55.34 60.49 USD | $14.8B 16.18B USD | 23.17 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,288 3594.23 USD |
+0.34
|
$6.23B 6.81B USD | $4 4.37 USD | $3,288 3594.23 USD | $3,288 3594.23 USD | $6.23B 6.81B USD | 14.88 | $220.87 241.44 USD | |
| Gildan Activewear Inc. VGA.F | $40.8 44.6 USD |
+0.49
|
$6.18B 6.75B USD | $54 59.03 USD | $40.8 44.6 USD | $40.8 44.6 USD | $6.18B 6.75B USD | 18.37 | $2.22 2.43 USD | |
| Levi Strauss & Co. LV2B.F | $14.96 16.35 USD |
+0.3
|
$5.91B 6.46B USD | $40 43.73 USD | $14.96 16.35 USD | $14.96 16.35 USD | $5.91B 6.46B USD | 18.93 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4799 0.52 USD |
+0.42
|
$5.66B 6.19B USD | $1.1K 1.2K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $5.66B 6.19B USD | 11.90 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $11.16 12.2 USD |
+6.06
|
$4.51B 4.92B USD | $75 81.99 USD | $10.77 11.77 USD | $10.77 11.77 USD | $4.51B 4.92B USD | 69.73 | $0.16 0.17 USD | |
| V.F. Corporation VFP.DE | $11.18 12.23 USD |
+1.8
|
$4.36B 4.76B USD | $151 165.06 USD | $11.18 12.23 USD | $11.18 12.23 USD | $4.36B 4.76B USD | 69.90 | $0.16 0.17 USD | |
| PVH Corp. PVH.F | $73.1 79.91 USD |
+2.78
|
$3.56B 3.89B USD | $740 808.92 USD | $72.18 78.9 USD | $73.1 79.91 USD | $3.56B 3.89B USD | 7.92 | $9.22 10.08 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.12 64.63 USD |
-1.27
|
$3.28B 3.59B USD | $14 15.3 USD | $58.96 64.45 USD | $59.8 65.37 USD | $3.28B 3.59B USD | 16.60 | $3.56 3.89 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.98B 3.26B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.98B 3.26B USD | 15.87 | $3.37 3.68 USD | |
| Hugo Boss AG BOSS.F | $40.11 43.85 USD |
-0.45
|
$2.77B 3.03B USD | $747 816.57 USD | $40.11 43.85 USD | $40.11 43.85 USD | $2.77B 3.03B USD | 13.15 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.75 8.47 USD |
-1.27
|
$2.74B 2.99B USD | $1K 1.09K USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.74B 2.99B USD | 12.70 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.43 5.93 USD |
+2.03
|
$2.41B 2.64B USD | $600 655.88 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.41B 2.64B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.28 7.95 USD |
+0.69
|
$1.89B 2.06B USD | $100 109.31 USD | $7.28 7.95 USD | $7.28 7.95 USD | $1.89B 2.06B USD | 24.25 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.29 4.69 USD |
+2.66
|
$1.56B 1.7B USD | $650 710.54 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.56B 1.7B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.8 31.48 USD |
-1.37
|
$1.49B 1.63B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.49B 1.63B USD | 36.45 | $0.79 0.86 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
+2.42
|
$1.13B 1.23B USD | $375 409.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.13B 1.23B USD | 6.92 | $3.67 4.01 USD | |
| Canada Goose Holdings Inc. 1GC.F | $10.16 11.11 USD |
+0.2
|
$983.7M 1.08B USD | $500 546.57 USD | $10.01 10.94 USD | $10.16 11.11 USD | $983.7M 1.08B USD | 16.38 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.71 4.05 USD |
-2.06
|
$909.89M 994.63M USD | $938 1.03K USD | $3.71 4.05 USD | $3.71 4.05 USD | $909.89M 994.63M USD | 19.51 | $0.19 0.21 USD | |
| Adastria Co., Ltd. 1E0.F | $17.3 18.91 USD |
+3.59
|
$816.06M 892.07M USD | $14 15.3 USD | $17.2 18.8 USD | $17.3 18.91 USD | $816.06M 892.07M USD | 13.51 | $1.28 1.4 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $47.2 51.6 USD |
+3.96
|
$731.16M 799.26M USD | $26 28.42 USD | $47.2 51.6 USD | $47.2 51.6 USD | $731.16M 799.26M USD | 9.20 | $5.13 5.61 USD | |
| Gunze Limited GUN.F | $21.8 23.83 USD |
+0.93
|
$714.14M 780.65M USD | $6 6.56 USD | $21.8 23.83 USD | $21.8 23.83 USD | $714.14M 780.65M USD | 18.79 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.38 0.42 USD |
0
|
$477.24M 521.69M USD | $2.05K 2.24K USD | $0.38 0.42 USD | $0.38 0.42 USD | $477.24M 521.69M USD | 7.59 | $0.05 0.05 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
+1.47
|
$208.82M 228.27M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $208.82M 228.27M USD | 13.80 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8399 0.92 USD |
0
|
$203.63M 222.59M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $203.63M 222.59M USD | 9.37 | $0.09 0.1 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.03 USD |
-32.53
|
$171.79M 187.79M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $171.79M 187.79M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $15.4 16.83 USD |
-5.52
|
$146.47M 160.11M USD | $350 382.6 USD | $15.2 16.62 USD | $15.4 16.83 USD | $146.47M 160.11M USD | 0 | -$2.12 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
+2.98
|
$143.58M 156.96M USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $143.58M 156.96M USD | 22.76 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.1499 0.17 USD |
+4.79
|
$114.2M 124.83M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $114.2M 124.83M USD | 0 | -$0.04 -0.04 USD | |
| Look Holdings Incorporated LOO.F | $14 15.3 USD |
+1.45
|
$105.36M 115.17M USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $105.36M 115.17M USD | 10.44 | $1.34 1.46 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
+1.08
|
$103.01M 112.6M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.01M 112.6M USD | 9.34 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.67 6.2 USD |
+0.53
|
$67.47M 73.76M USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $67.47M 73.76M USD | 12.32 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.4899 0.54 USD |
-7.1
|
$48.28M 52.77M USD | $2.99K 3.27K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $48.28M 52.77M USD | 2.45 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.42 3.74 USD |
-5.52
|
$33.44M 36.55M USD | $646 706.17 USD | $3.42 3.74 USD | $3.42 3.74 USD | $33.44M 36.55M USD | 0 | -$5.4 -5.9 USD | |
| Vince Holding Corp. VNC1.F | $1.26 1.38 USD |
-3.08
|
$16.96M 18.54M USD | $183 200.04 USD | $1.26 1.38 USD | $1.38 1.51 USD | $16.96M 18.54M USD | 0 | -$1.32 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.9 8.64 USD |
-1.5
|
$16M 17.49M USD | $450 491.91 USD | $7.9 8.64 USD | $7.9 8.64 USD | $16M 17.49M USD | 18.80 | $0.42 0.46 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.93M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 3.2M USD | 0 | -$0.08 -0.08 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
-18.52
|
$1.89M 2.07M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
-95
|
$892.18K 975.27K USD | $1.2K 1.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $892.18K 975.27K USD | 0 | -$0.03 -0.03 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.02 USD |
-6.45
|
$198.38K 216.86K USD | $300 327.94 USD | $0.01 0.02 USD | $0.01 0.02 USD | $198.38K 216.86K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}