Страница результатов 7 - Германия Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1464)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1464)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Goose Holdings Inc. 1GC.F | €10.76 11.76 USD |
-10.3
|
€1.17B 1.28B USD | €792.00 865.76 USD | €10.50 11.48 USD | €10.76 11.76 USD | €1.17B 1.28B USD | 67.25 | €0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.F | €8.50 9.29 USD |
-4.49
|
€1.15B 1.26B USD | €923.00 1.01K USD | €8.50 9.29 USD | €8.92 9.75 USD | €1.15B 1.26B USD | 0 | -€0.46 -0.5 USD | |
| Jumia Technologies AG 4JMA.SG | €9.26 10.12 USD |
+3.12
|
€1.15B 1.26B USD | €751.00 820.94 USD | €8.72 9.53 USD | €9.26 10.12 USD | €1.15B 1.26B USD | 0 | -€0.50 -0.5 USD | |
| ABOUT YOU Holding SE YOU.F | €6.61 7.23 USD |
0
|
€1.15B 1.26B USD | €227.00 248.14 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.15B 1.26B USD | 0 | -€0.59 -0.6 USD | |
| SkiStar AB (publ) 3AJ.F | €14.38 15.72 USD |
+0.63
|
€1.14B 1.25B USD | €125.00 136.64 USD | €14.38 15.72 USD | €14.38 15.72 USD | €1.14B 1.25B USD | 22.46 | €0.64 0.7 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.7 USD |
-0.78
|
€1.14B 1.24B USD | €5.06K 5.53K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.14B 1.24B USD | 0 | -€0.05 -0.05 USD | |
| La-Z-Boy Incorporated LAZ.F | €27.00 29.51 USD |
0
|
€1.13B 1.23B USD | €35.00 38.26 USD | €26.60 29.08 USD | €27.00 29.51 USD | €1.13B 1.23B USD | 14.21 | €1.90 2.08 USD | |
| LuxExperience B.V. 0FV.MU | €8.15 8.91 USD |
-2.98
|
€1.13B 1.23B USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.13B 1.23B USD | 1.44 | €5.65 6.18 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| JVCKENWOOD Corporation JVC.F | €7.54 8.24 USD |
-3.46
|
€1.11B 1.21B USD | €250.00 273.28 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.11B 1.21B USD | 12.36 | €0.61 0.67 USD | |
| HelloFresh SE HFG0.F | €1.38 1.51 USD |
-6.76
|
€1.11B 1.21B USD | €8.00 8.75 USD | €1.38 1.51 USD | €1.38 1.51 USD | €1.11B 1.21B USD | 0 | -€0.27 -0.2 USD | |
| HelloFresh SE HFG.F | €5.74 6.27 USD |
-3.79
|
€1.11B 1.21B USD | €4.39K 4.8K USD | €5.70 6.23 USD | €5.96 6.52 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| Heiwa Corporation HWC.F | €11.10 12.13 USD |
0
|
€1.11B 1.21B USD | €12.00 13.12 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.11B 1.21B USD | 14.80 | €0.75 0.82 USD | |
| Bilia AB (publ) BHJC.F | €11.16 12.2 USD |
-1.76
|
€1.11B 1.21B USD | €187.00 204.42 USD | €11.16 12.2 USD | €11.16 12.2 USD | €1.11B 1.21B USD | 15.71 | €0.71 0.78 USD | |
| Leggett & Platt, Incorporated LP1.F | €7.50 8.2 USD |
-0.53
|
€1.09B 1.2B USD | €260.00 284.22 USD | €7.46 8.16 USD | €7.50 8.2 USD | €1.09B 1.2B USD | 5.39 | €1.39 1.52 USD | |
| Pets at Home Group Plc 6P8.F | €2.36 2.58 USD |
+0.34
|
€1.09B 1.19B USD | €2.00K 2.19K USD | €2.36 2.58 USD | €2.38 2.6 USD | €1.09B 1.19B USD | 11.23 | €0.21 0.23 USD | |
| Metsä Board Oyj MSRB.F | €2.80 3.07 USD |
-1.96
|
€1.08B 1.18B USD | €3.30K 3.61K USD | €2.80 3.07 USD | €2.80 3.07 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | €0.06 0.07 USD |
-3.05
|
€1.08B 1.18B USD | €34.24K 37.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.08B 1.18B USD | 6.35 | €0.01 0.01 USD | |
| DCM Holdings Co., Ltd. 889.F | €7.70 8.42 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €1.08B 1.18B USD | 10.40 | €0.74 0.81 USD | |
| OVS S.p.A. 0OV1.F | €4.19 4.58 USD |
0
|
€1.07B 1.17B USD | €206.00 225.19 USD | €4.19 4.58 USD | €4.19 4.58 USD | €1.07B 1.17B USD | 22.04 | €0.19 0.21 USD | |
| Fiskars Oyj Abp A8X.F | €12.96 14.17 USD |
+0.78
|
€1.06B 1.16B USD | €1.00K 1.09K USD | €12.96 14.17 USD | €12.96 14.17 USD | €1.06B 1.16B USD | 40.50 | €0.32 0.35 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | €0.18 0.19 USD |
-0.56
|
€1.06B 1.16B USD | €599.00 654.79 USD | €0.18 0.19 USD | €0.18 0.2 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | |
| NFI Group Inc. 9NF.F | €8.45 9.24 USD |
-1.74
|
€1.06B 1.15B USD | €3.62K 3.96K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.06B 1.15B USD | 0 | -€2.11 -2.3 USD | |
| Everi Holdings Inc. G2C.F | €12.10 13.23 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.05B 1.15B USD | 86.42 | €0.14 0.15 USD | |
| ZEAL Network SE TIMA.DE | €49.80 54.44 USD |
+0.81
|
€1.05B 1.15B USD | €6.21K 6.79K USD | €48.40 52.91 USD | €49.80 54.44 USD | €1.05B 1.15B USD | 21.55 | €2.31 2.53 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.54 4.96 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €4.54 4.96 USD | €4.56 4.98 USD | €1.05B 1.15B USD | 17.46 | €0.26 0.28 USD | |
| Watches of Switzerland Group PLC 5WS.F | €4.52 4.94 USD |
-4.64
|
€1.05B 1.14B USD | €2.20K 2.4K USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.05B 1.14B USD | 17.38 | €0.26 0.28 USD | |
| Seiren Co.,Ltd. 1AB.F | €17.30 18.91 USD |
-1.7
|
€1.04B 1.14B USD | €5.00 5.47 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.04B 1.14B USD | 12.91 | €1.34 1.46 USD | |
| Pick n Pay Stores Limited PIK.F | €1.39 1.52 USD |
+0.72
|
€1.04B 1.14B USD | €70.00 76.52 USD | €1.39 1.52 USD | €1.39 1.52 USD | €1.04B 1.14B USD | 0 | -€0.02 -0.02 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | €1.38 1.51 USD |
-4.17
|
€1.04B 1.14B USD | €700.00 765.19 USD | €1.38 1.51 USD | €1.43 1.56 USD | €1.04B 1.14B USD | 6.90 | €0.20 0.22 USD | |
| ZEAL Network SE TIMA.F | €49.10 53.67 USD |
+2.08
|
€1.04B 1.13B USD | €38.00 41.54 USD | €49.10 53.67 USD | €49.10 53.67 USD | €1.04B 1.13B USD | 21.25 | €2.31 2.53 USD | |
| KYB Corporation 60V.F | €23.20 25.36 USD |
0
|
€1.04B 1.13B USD | €105.00 114.78 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.13B USD | 14.59 | €1.59 1.74 USD | |
| Transcontinental Inc. 53L.F | €11.50 12.57 USD |
-0.86
|
€1.02B 1.11B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.02B 1.11B USD | 8.98 | €1.28 1.4 USD | |
| Compagnie des Alpes SA JCA.SG | €19.54 21.36 USD |
+0.51
|
€1.01B 1.11B USD | €0.00 0 USD | €19.42 21.23 USD | €19.62 21.45 USD | €1.01B 1.11B USD | 10.97 | €1.78 1.95 USD | |
| CVS Group plc 4C9.F | €13.40 14.65 USD |
-2.19
|
€1.01B 1.11B USD | €195.00 213.16 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.01B 1.11B USD | 44.66 | €0.30 0.33 USD | |
| G-III Apparel Group, Ltd. GI4.F | €23.80 26.02 USD |
-2.46
|
€1.00B 1.1B USD | €46.00 50.28 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.00B 1.1B USD | 6.89 | €3.45 3.77 USD | |
| Glenveagh Properties PLC GVR.MU | €1.89 2.06 USD |
0
|
€998.76M 1.09B USD | €0.00 0 USD | €1.89 2.06 USD | €1.89 2.06 USD | €998.76M 1.09B USD | 8.57 | €0.22 0.24 USD | |
| Dr. Martens plc 3U2.F | €1.00 1.09 USD |
-5.24
|
€998.17M 1.09B USD | €25.00 27.33 USD | €1.00 1.09 USD | €1.00 1.09 USD | €998.17M 1.09B USD | 99.50 | €0.01 0.01 USD | |
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
+2.27
|
€989.04M 1.08B USD | €5.00 5.47 USD | €26.80 29.3 USD | €27.00 29.51 USD | €989.04M 1.08B USD | 12.67 | €2.13 2.33 USD | |
| Domino's Pizza Enterprises Limited HQX.F | €10.40 11.37 USD |
-6.31
|
€983.86M 1.08B USD | €369.00 403.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €983.86M 1.08B USD | 0 | -€0.02 -0.02 USD | |
| Gentherm Incorporated QA4A.F | €31.00 33.89 USD |
-1.27
|
€970.78M 1.06B USD | €350.00 382.6 USD | €30.20 33.01 USD | €31.00 33.89 USD | €970.78M 1.06B USD | 36.04 | €0.86 0.94 USD | |
| WH Smith PLC 21Q.F | €7.10 7.76 USD |
-2.74
|
€957.50M 1.05B USD | €41.00 44.82 USD | €7.05 7.71 USD | €7.25 7.93 USD | €957.50M 1.05B USD | 142.00 | €0.05 0.05 USD | |
| Ferretti S.p.A. F3T1.F | €2.65 2.89 USD |
-0.82
|
€955.38M 1.04B USD | €2.41K 2.64K USD | €2.58 2.82 USD | €2.68 2.93 USD | €955.38M 1.04B USD | 10.17 | €0.26 0.28 USD | |
| LGI Homes, Inc. LG1.F | €40.00 43.73 USD |
-2.44
|
€923.16M 1.01B USD | €908.00 992.57 USD | €40.00 43.73 USD | €40.00 43.73 USD | €923.16M 1.01B USD | 10.20 | €3.92 4.29 USD | |
| Playtech plc PL8.F | €2.65 2.9 USD |
-0.56
|
€909.17M 993.85M USD | €940.00 1.03K USD | €2.65 2.9 USD | €2.65 2.9 USD | €909.17M 993.85M USD | 24.09 | €0.11 0.12 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | €0.01 0.0087 USD |
0
|
€899.82M 983.63M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €899.82M 983.63M USD | 0 | €0.00 0 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.31M 963.39M USD | €1.00 1.09 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.31M 963.39M USD | 9.09 | €2.00 2.19 USD | |
| MillerKnoll, Inc. MHR.F | €12.40 13.55 USD |
-6.06
|
€868.81M 949.73M USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €868.81M 949.73M USD | 0 | -€0.20 -0.2 USD | |
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | |
| XPEL, Inc. XPX.F | €30.60 33.45 USD |
+2
|
€846.97M 925.85M USD | €400.00 437.25 USD | €30.60 33.45 USD | €30.60 33.45 USD | €846.97M 925.85M USD | 20.26 | €1.51 1.65 USD | |
| Domino's Pizza Group plc DKOB.F | €2.06 2.25 USD |
-1.9
|
€844.88M 923.57M USD | €480.00 524.7 USD | €2.06 2.25 USD | €2.06 2.25 USD | €844.88M 923.57M USD | 9.36 | €0.22 0.24 USD | |
| Web Travel Group Limited WBJ.F | €2.18 2.38 USD |
-2.68
|
€833.21M 910.81M USD | €1.03K 1.12K USD | €2.18 2.38 USD | €2.18 2.38 USD | €833.21M 910.81M USD | 109.00 | €0.02 0.02 USD | |
| Fnac Darty SA 1FN.F | €28.15 30.77 USD |
+0.36
|
€829.30M 906.54M USD | €200.00 218.63 USD | €28.15 30.77 USD | €28.15 30.77 USD | €829.30M 906.54M USD | 32.35 | €0.87 0.95 USD | |
| Mips AB (publ) 7M1.F | €28.70 31.37 USD |
-0.76
|
€827.80M 904.89M USD | €1.00 1.09 USD | €28.70 31.37 USD | €28.70 31.37 USD | €827.80M 904.89M USD | 61.06 | €0.47 0.51 USD | |
| Harvia Oyj G1U.F | €42.30 46.24 USD |
+21.2
|
€821.19M 897.67M USD | €10.00 10.93 USD | €42.30 46.24 USD | €42.30 46.24 USD | €821.19M 897.67M USD | 32.79 | €1.29 1.41 USD | |
| American Woodmark Corporation AHQ.F | €48.20 52.69 USD |
+2.55
|
€802.39M 877.12M USD | €10.00 10.93 USD | €48.20 52.69 USD | €48.20 52.69 USD | €802.39M 877.12M USD | 9.91 | €4.86 5.31 USD | |
| Fox Factory Holding Corp. FF0.F | €14.28 15.61 USD |
-24.6
|
€798.70M 873.09M USD | €1.05K 1.15K USD | €14.12 15.43 USD | €14.72 16.09 USD | €798.70M 873.09M USD | 0 | -€3.96 -4.3 USD | |
| Cannae Holdings, Inc. CQ2.F | €14.90 16.29 USD |
-2.61
|
€797.32M 871.58M USD | €11.00 12.02 USD | €14.90 16.29 USD | €14.90 16.29 USD | €797.32M 871.58M USD | 0 | -€4.93 -5.3 USD | |
| JM AB (publ) JMM.F | €11.59 12.67 USD |
-1.53
|
€788.93M 862.41M USD | €35.00 38.26 USD | €11.59 12.67 USD | €11.59 12.67 USD | €788.93M 862.41M USD | 46.35 | €0.25 0.27 USD | |
| J D Wetherspoon plc 0QW.F | €7.05 7.71 USD |
-1.4
|
€773.10M 845.1M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.15 7.82 USD | €773.10M 845.1M USD | 10.84 | €0.65 0.71 USD | |
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
0
|
€765.28M 836.56M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €765.28M 836.56M USD | 85.88 | €0.17 0.19 USD | |
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| JOST Werke SE JST.F | €48.40 52.91 USD |
-0.41
|
€749.35M 819.14M USD | €6.00 6.56 USD | €48.40 52.91 USD | €48.40 52.91 USD | €749.35M 819.14M USD | 18.90 | €2.56 2.8 USD | |
| Pierre et Vacances SA PV6.F | €1.51 1.66 USD |
-1.94
|
€736.39M 804.97M USD | €3.00 3.28 USD | €1.51 1.66 USD | €1.51 1.66 USD | €736.39M 804.97M USD | 75.70 | €0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | €162.00 177.09 USD |
-0.92
|
€733.78M 802.12M USD | €7.00 7.65 USD | €162.00 177.09 USD | €162.00 177.09 USD | €733.78M 802.12M USD | 13.64 | €11.87 12.98 USD | |
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€725.66M 793.24M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €725.66M 793.24M USD | 133.33 | €0.18 0.2 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.62 0.68 USD |
-1.59
|
€724.43M 791.9M USD | €468.00 511.59 USD | €0.62 0.68 USD | €0.62 0.68 USD | €724.43M 791.9M USD | 0 | -€0.45 -0.4 USD | |
| Cascades Inc. CS6.F | €7.10 7.76 USD |
+3.65
|
€718.93M 785.88M USD | €1.00K 1.09K USD | €7.10 7.76 USD | €7.10 7.76 USD | €718.93M 785.88M USD | 59.16 | €0.12 0.13 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | €1.95 2.13 USD |
-1.02
|
€718.41M 785.31M USD | €7.50K 8.2K USD | €1.94 2.12 USD | €1.96 2.14 USD | €718.41M 785.31M USD | 0 | -€0.18 -0.1 USD | |
| Collins Foods Limited 6CF.F | €5.95 6.5 USD |
0
|
€715.80M 782.46M USD | €25.00 27.33 USD | €5.95 6.5 USD | €5.95 6.5 USD | €715.80M 782.46M USD | 148.75 | €0.04 0.04 USD | |
| Camping World Holdings, Inc. C83.F | €10.68 11.67 USD |
+0.38
|
€714.44M 780.98M USD | €1.17K 1.28K USD | €10.14 11.08 USD | €10.68 11.67 USD | €714.44M 780.98M USD | 0 | -€0.87 -0.9 USD | |
| Standard Motor Products, Inc. SRU.F | €32.40 35.42 USD |
-1.82
|
€712.77M 779.16M USD | €442.00 483.17 USD | €32.40 35.42 USD | €32.40 35.42 USD | €712.77M 779.16M USD | 12.36 | €2.62 2.86 USD | |
| Elior Group SA 21E.F | €2.68 2.93 USD |
-2.61
|
€710.01M 776.14M USD | €2.11K 2.31K USD | €2.68 2.93 USD | €2.68 2.93 USD | €710.01M 776.14M USD | 268.39 | €0.01 0.01 USD | |
| Gunze Limited GUN.F | €21.60 23.61 USD |
+0.93
|
€701.35M 766.67M USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €701.35M 766.67M USD | 46.95 | €0.46 0.5 USD | |
| and ST HD Co.,Ltd. 1E0.F | €15.20 16.62 USD |
+2.01
|
€701.15M 766.45M USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €701.15M 766.45M USD | 14.33 | €1.06 1.16 USD | |
| Sabre Corporation 19S.F | €1.59 1.74 USD |
-6.65
|
€697.22M 762.16M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.59 1.74 USD | €697.22M 762.16M USD | 0 | -€0.53 -0.5 USD | |
| Burelle SA 7SP.F | €381.00 416.48 USD |
-2.81
|
€695.14M 759.88M USD | €1.00 1.09 USD | €381.00 416.48 USD | €381.00 416.48 USD | €695.14M 759.88M USD | 6.16 | €61.80 67.56 USD | |
| JS Global Lifestyle Company Limited 3JS.F | €0.19 0.21 USD |
0
|
€687.91M 751.98M USD | €2.37K 2.59K USD | €0.19 0.21 USD | €0.20 0.22 USD | €687.91M 751.98M USD | 0 | -€0.02 -0.02 USD | |
| Autobacs Seven Co., Ltd. AB6.F | €8.50 9.29 USD |
+0.59
|
€683.16M 746.78M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €683.16M 746.78M USD | 11.80 | €0.72 0.79 USD | |
| PPHE Hotel Group Limited 32P.F | €16.20 17.71 USD |
0
|
€681.58M 745.06M USD | €500.00 546.57 USD | €16.20 17.71 USD | €16.20 17.71 USD | €681.58M 745.06M USD | 27.93 | €0.58 0.63 USD | |
| Piaggio & C. SpA P1I.F | €1.82 1.99 USD |
-2.57
|
€677.65M 740.76M USD | €1.40K 1.53K USD | €1.82 1.99 USD | €1.86 2.03 USD | €677.65M 740.76M USD | 18.21 | €0.10 0.11 USD | |
| THG Plc HG0.F | €0.46 0.51 USD |
-1.99
|
€677.58M 740.68M USD | €1.65K 1.8K USD | €0.46 0.51 USD | €0.46 0.51 USD | €677.58M 740.68M USD | 0 | -€0.16 -0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | €7.54 8.24 USD |
+1.75
|
€674.50M 737.32M USD | €35.00 38.26 USD | €7.54 8.24 USD | €7.54 8.24 USD | €674.50M 737.32M USD | 19.33 | €0.39 0.43 USD | |
| AO World plc 81A.F | €1.12 1.22 USD |
-1.75
|
€669.16M 731.48M USD | €4.99K 5.45K USD | €1.12 1.22 USD | €1.14 1.25 USD | €669.16M 731.48M USD | 56.00 | €0.02 0.02 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | €96.50 105.49 USD |
-2.62
|
€664.09M 725.94M USD | €50.00 54.66 USD | €96.50 105.49 USD | €98.90 108.11 USD | €664.09M 725.94M USD | 11.69 | €8.25 9.02 USD | |
| Bénéteau S.A. 3GD.F | €7.97 8.71 USD |
-1.54
|
€661.67M 723.29M USD | €1.00K 1.09K USD | €7.97 8.71 USD | €7.97 8.71 USD | €661.67M 723.29M USD | 0 | -€0.27 -0.2 USD | |
| BJ's Restaurants, Inc. ZCG.F | €30.00 32.79 USD |
0
|
€649.31M 709.78M USD | €265.00 289.68 USD | €29.80 32.58 USD | €30.20 33.01 USD | €649.31M 709.78M USD | 25.42 | €1.18 1.29 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | €26.80 29.3 USD |
-5.63
|
€648.54M 708.95M USD | €45.00 49.19 USD | €26.80 29.3 USD | €26.80 29.3 USD | €648.54M 708.95M USD | 15.05 | €1.78 1.95 USD | |
| Golden Entertainment, Inc. GE6.F | €24.40 26.67 USD |
-4.69
|
€638.65M 698.13M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €638.65M 698.13M USD | 135.55 | €0.18 0.2 USD | |
| Matas A/S 1MTA.F | €16.76 18.32 USD |
-0.83
|
€638.63M 698.11M USD | €220.00 240.49 USD | €16.76 18.32 USD | €16.76 18.32 USD | €638.63M 698.11M USD | 16.76 | €1.00 1.09 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.30 5.79 USD |
-0.93
|
€635.81M 695.02M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €635.81M 695.02M USD | 18.27 | €0.29 0.32 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.35 5.85 USD |
-1.83
|
€635.81M 695.02M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.35 5.85 USD | €635.81M 695.02M USD | 18.44 | €0.29 0.32 USD | |
| The Rank Group Plc RNKA.F | €1.27 1.39 USD |
-2.31
|
€631.74M 690.58M USD | €1.01K 1.11K USD | €1.27 1.39 USD | €1.27 1.39 USD | €631.74M 690.58M USD | 11.54 | €0.11 0.12 USD | |
| SAF-Holland SE SFQ.F | €13.46 14.71 USD |
-2.18
|
€626.10M 684.42M USD | €200.00 218.63 USD | €13.46 14.71 USD | €13.46 14.71 USD | €626.10M 684.42M USD | 12.01 | €1.12 1.22 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | €12.80 13.99 USD |
-0.78
|
€621.27M 679.13M USD | €200.00 218.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €621.27M 679.13M USD | 11.85 | €1.08 1.18 USD | |
| Sats ASA 2S0.F | €3.07 3.36 USD |
-1.13
|
€620.10M 677.86M USD | €4.15K 4.53K USD | €3.07 3.36 USD | €3.07 3.36 USD | €620.10M 677.86M USD | 17.05 | €0.18 0.2 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | €42.00 45.91 USD |
-4.55
|
€615.05M 672.33M USD | €500.00 546.57 USD | €42.00 45.91 USD | €42.00 45.91 USD | €615.05M 672.33M USD | 10.90 | €3.85 4.21 USD | |
| Cango Inc. 9C0A.F | €2.96 3.24 USD |
-3.27
|
€614.30M 671.52M USD | €85.00K 92.92K USD | €2.96 3.24 USD | €2.96 3.24 USD | €614.30M 671.52M USD | 0 | -€3.10 -3.3 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.60 29.08 USD |
-1.48
|
€612.89M 669.97M USD | €575.00 628.55 USD | €26.60 29.08 USD | €26.80 29.3 USD | €612.89M 669.97M USD | 17.61 | €1.51 1.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||