$3.19T
Общая капитализация
$138.52B
Общий объем
BTC 57.00%     ETH 11.50%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €370.55 405.06 USD
+1.44
€1.23T 1.35T USD €21.88K 23.92K USD €367.80 402.06 USD €373.85 408.67 USD €1.23T 1.35T USD 298.83 €1.24 1.36 USD
BYD Company Limited  BY6.F €10.90 11.91 USD
+1.63
€99.33B 108.58B USD €45.49K 49.73K USD €10.78 11.78 USD €10.90 11.91 USD €99.33B 108.58B USD 64.08 €0.17 0.19 USD
Ferrari N.V.  2FE.DE €337.50 368.93 USD
+0.06
€59.85B 65.42B USD €3.54K 3.87K USD €334.00 365.11 USD €338.70 370.24 USD €59.85B 65.42B USD 37.62 €8.97 9.81 USD
Mercedes-Benz Group AG  MBG.F €58.25 63.68 USD
+0.43
€56.28B 61.52B USD €1.70K 1.86K USD €57.95 63.35 USD €58.47 63.92 USD €56.28B 61.52B USD 8.98 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €58.16 63.58 USD
+0.05
€56.00B 61.22B USD €1.44M 1.58M USD €57.78 63.16 USD €58.48 63.93 USD €56.00B 61.22B USD 8.97 €6.48 7.08 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €81.25 88.82 USD
+0.74
€53.79B 58.8B USD €52.08K 56.93K USD €80.50 88 USD €81.55 89.15 USD €53.79B 58.8B USD 7.13 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €88.04 96.24 USD
+0.16
€53.67B 58.66B USD €438.10K 478.9K USD €87.48 95.63 USD €88.52 96.76 USD €53.67B 58.66B USD 7.73 €11.38 12.44 USD
Volkswagen AG  VOW3.DE €98.38 107.54 USD
+1.23
€50.15B 54.82B USD €594.87K 650.27K USD €96.82 105.84 USD €98.52 107.7 USD €50.15B 54.82B USD 7.33 €13.41 14.66 USD
Volkswagen AG  VOW.DE €99.50 108.77 USD
+1.12
€49.88B 54.52B USD €38.41K 41.98K USD €98.00 107.13 USD €99.65 108.93 USD €49.88B 54.52B USD 7.41 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.45 12.51 USD
+1.54
€45.61B 49.85B USD €634.00 693.05 USD €11.41 12.47 USD €11.48 12.55 USD €45.61B 49.85B USD 11.33 €1.01 1.1 USD
Stellantis N.V.  8TI.F €9.20 10.06 USD
+1.52
€26.58B 29.05B USD €4.67K 5.1K USD €8.97 9.8 USD €9.20 10.06 USD €26.58B 29.05B USD 0 -€0.74 -0.8 USD
Geely Automobile Holdings Limited  GRU.F €1.89 2.06 USD
-0.24
€19.07B 20.85B USD €8.44K 9.23K USD €1.87 2.04 USD €1.89 2.06 USD €19.07B 20.85B USD 10.47 €0.18 0.2 USD
NIO Inc.  N3I.F €4.78 5.23 USD
-1.85
€12.16B 13.29B USD €1.50K 1.64K USD €4.78 5.23 USD €4.78 5.23 USD €12.16B 13.29B USD 0 -€1.40 -1.5 USD
NIO Inc.  N3IA.F €4.74 5.18 USD
-1.97
€12.01B 13.13B USD €8.17K 8.93K USD €4.72 5.15 USD €4.85 5.3 USD €12.01B 13.13B USD 0 -€1.40 -1.5 USD
Porsche Automobil Holding SE  PAH3.DE €37.13 40.59 USD
+0.49
€11.37B 12.43B USD €317.47K 347.04K USD €36.73 40.15 USD €37.13 40.59 USD €11.37B 12.43B USD 0 -€69.40 -75.8 USD
Dongfeng Motor Group Company Limited  D4D.F €1.00 1.09 USD
+0.4
€8.46B 9.25B USD €1.10K 1.2K USD €1.00 1.09 USD €1.00 1.09 USD €8.46B 9.25B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.73 0.79 USD
+1.54
€735.23M 803.71M USD €500.00 546.57 USD €0.71 0.78 USD €0.73 0.79 USD €735.23M 803.71M USD 0 -€0.46 -0.5 USD
First Hydrogen Corp.  FIT.F €0.30 0.32 USD
+14.23
€22.70M 24.82M USD €1.20K 1.31K USD €0.26 0.28 USD €0.30 0.32 USD €22.70M 24.82M USD 0 -€0.04 -0.04 USD
Tesla, Inc.  TL0.F €371.65 406.26 USD
+1.46
€1.26T 1.38T USD €462.00 505.03 USD €368.50 402.82 USD €372.05 406.7 USD €1.26T 1.38T USD 297.31 €1.25 1.37 USD
Tesla, Inc.  TL01.F €23.20 25.36 USD
+0.43
€1.21T 1.32T USD €10.00 10.93 USD €23.20 25.36 USD €23.20 25.36 USD €1.21T 1.32T USD 290.00 €0.08 0.09 USD
Toyota Motor Corporation  TOM.F €17.50 19.13 USD
+1.66
€228.08B 249.33B USD €704.00 769.57 USD €17.21 18.81 USD €17.50 19.13 USD €228.08B 249.33B USD 8.97 €1.95 2.13 USD
Toyota Motor Corporation  TOMA.F €170.50 186.38 USD
-0.58
€224.38B 245.28B USD €200.00 218.63 USD €170.50 186.38 USD €173.50 189.66 USD €224.38B 245.28B USD 8.74 €19.50 21.32 USD
BYD Company Limited  BY6A.F €10.80 11.81 USD
-0.46
€98.47B 107.64B USD €300.00 327.94 USD €10.65 11.64 USD €10.80 11.81 USD €98.47B 107.64B USD 63.52 €0.17 0.19 USD
General Motors Company  8GM.DE €63.66 69.59 USD
+1.3
€60.57B 66.21B USD €104.00 113.69 USD €62.85 68.7 USD €63.66 69.59 USD €60.57B 66.21B USD 14.08 €4.52 4.94 USD
General Motors Company  8GM.F €63.61 69.53 USD
+1.42
€60.36B 65.98B USD €4.62K 5.04K USD €62.80 68.65 USD €63.61 69.53 USD €60.36B 65.98B USD 14.07 €4.52 4.94 USD
Ferrari N.V.  2FE.F €338.00 369.48 USD
-0.15
€59.93B 65.52B USD €83.00 90.73 USD €334.70 365.87 USD €338.10 369.59 USD €59.93B 65.52B USD 37.68 €8.97 9.81 USD
Mercedes-Benz Group AG  DAII.F €14.30 15.63 USD
+0.7
€55.08B 60.21B USD €100.00 109.31 USD €14.30 15.63 USD €14.30 15.63 USD €55.08B 60.21B USD 8.82 €1.62 1.77 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €81.25 88.82 USD
+0.62
€53.96B 58.98B USD €1.08K 1.18K USD €80.35 87.83 USD €81.25 88.82 USD €53.96B 58.98B USD 7.13 €11.38 12.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €88.20 96.41 USD
+0.2
€53.84B 58.86B USD €368.00 402.27 USD €87.72 95.89 USD €88.34 96.57 USD €53.84B 58.86B USD 7.75 €11.38 12.44 USD
Volkswagen AG  VOW3.F €98.22 107.37 USD
+1.01
€49.76B 54.39B USD €1.02K 1.11K USD €96.90 105.92 USD €98.50 107.67 USD €49.76B 54.39B USD 7.32 €13.41 14.66 USD
Volkswagen AG  VOW.F €99.20 108.44 USD
+1.17
€49.73B 54.36B USD €175.00 191.3 USD €98.00 107.13 USD €99.20 108.44 USD €49.73B 54.36B USD 7.39 €13.41 14.66 USD
Volkswagen AG  VOWB.F €9.55 10.44 USD
+0.53
€48.82B 53.37B USD €75.00 81.99 USD €9.55 10.44 USD €9.55 10.44 USD €48.82B 53.37B USD 7.12 €1.34 1.46 USD
Volkswagen AG  VOWA.F €9.60 10.49 USD
+0.52
€48.12B 52.61B USD €500.00 546.57 USD €9.60 10.49 USD €9.60 10.49 USD €48.12B 52.61B USD 7.16 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.32 12.37 USD
+0.98
€45.25B 49.46B USD €202.00 220.81 USD €11.23 12.28 USD €11.32 12.37 USD €45.25B 49.46B USD 11.20 €1.01 1.1 USD
Mahindra & Mahindra Limited  MOM.F €36.00 39.35 USD
+2.86
€43.38B 47.42B USD €542.00 592.48 USD €35.40 38.7 USD €36.40 39.79 USD €43.38B 47.42B USD 29.50 €1.22 1.33 USD
Honda Motor Co., Ltd.  HDMA.F €26.80 29.3 USD
+3.88
€35.12B 38.39B USD €250.00 273.28 USD €26.00 28.42 USD €26.80 29.3 USD €35.12B 38.39B USD 10.63 €2.52 2.75 USD
Honda Motor Co., Ltd.  HDM.F €8.54 9.34 USD
+0.8
€33.79B 36.94B USD €28.00 30.61 USD €8.54 9.34 USD €8.54 9.34 USD €33.79B 36.94B USD 10.16 €0.84 0.92 USD
Suzuki Motor Corporation  SUK.F €13.37 14.61 USD
-0.26
€26.01B 28.43B USD €500.00 546.57 USD €13.37 14.61 USD €13.37 14.61 USD €26.01B 28.43B USD 11.93 €1.12 1.22 USD
Exor N.V.  EYX.F €72.50 79.25 USD
-0.21
€24.04B 26.28B USD €272.00 297.33 USD €72.50 79.25 USD €72.70 79.47 USD €24.04B 26.28B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.65 1.81 USD
+1.61
€20.89B 22.83B USD €25.00K 27.33K USD €1.65 1.81 USD €1.65 1.81 USD €20.89B 22.83B USD 11.03 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €16.80 18.36 USD
0
€20.84B 22.78B USD €20.00 21.86 USD €16.80 18.36 USD €16.80 18.36 USD €20.84B 22.78B USD 10.83 €1.55 1.69 USD
Li Auto Inc.  L87.MU €7.96 8.7 USD
0
€16.14B 17.64B USD €0.00 0 USD €7.96 8.7 USD €7.96 8.7 USD €16.14B 17.64B USD 17.30 €0.46 0.5 USD
Li Auto Inc.  L87A.F €15.80 17.27 USD
-2.17
€16.01B 17.5B USD €200.00 218.63 USD €15.80 17.27 USD €16.00 17.49 USD €16.01B 17.5B USD 16.98 €0.93 1.02 USD
Subaru Corporation  FUH0.F €9.45 10.33 USD
+0.53
€14.02B 15.32B USD €10.00 10.93 USD €9.45 10.33 USD €9.45 10.33 USD €14.02B 15.32B USD 9.44 €1.00 1.09 USD
Subaru Corporation  FUH.F €19.10 20.88 USD
+0.53
€13.78B 15.06B USD €150.00 163.97 USD €19.10 20.88 USD €19.10 20.88 USD €13.78B 15.06B USD 9.55 €2.00 2.19 USD
Porsche Automobil Holding SE  PAH3.F €37.24 40.71 USD
+1.11
€11.40B 12.47B USD €236.00 257.98 USD €36.74 40.16 USD €37.24 40.71 USD €11.40B 12.47B USD 0 -€69.42 -75.8 USD
Porsche Automobil Holding SE  PAHA.SG €3.46 3.78 USD
-2.81
€11.37B 12.43B USD €0.00 0 USD €3.46 3.78 USD €3.58 3.91 USD €11.37B 12.43B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAHA.F €3.62 3.96 USD
+0.56
€11.09B 12.12B USD €1.00K 1.09K USD €3.62 3.96 USD €3.62 3.96 USD €11.09B 12.12B USD 0 -€6.94 -7.5 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.45 0.49 USD
+16.58
€10.61B 11.6B USD €31.40K 34.32K USD €0.45 0.49 USD €0.45 0.49 USD €10.61B 11.6B USD 0 -€0.04 -0.04 USD
Renault SA  RNL1.F €6.70 7.32 USD
+1.52
€10.31B 11.27B USD €200.00 218.63 USD €6.70 7.32 USD €6.70 7.32 USD €10.31B 11.27B USD 0 -€8.58 -9.3 USD
Isuzu Motors Limited  ISU.F €13.00 14.21 USD
0
€10.16B 11.1B USD €29.00 31.7 USD €13.00 14.21 USD €13.10 14.32 USD €10.16B 11.1B USD 12.74 €1.02 1.11 USD
Renault SA  RNL.F €34.36 37.56 USD
-1.69
€10.01B 10.94B USD €406.00 443.81 USD €34.31 37.51 USD €34.45 37.66 USD €10.01B 10.94B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.DE €34.47 37.68 USD
-0.89
€10.00B 10.93B USD €5.01K 5.48K USD €34.18 37.36 USD €34.50 37.71 USD €10.00B 10.93B USD 0 -€42.88 -46.8 USD
Isuzu Motors Limited  ISUA.F €12.70 13.88 USD
+0.79
€9.19B 10.04B USD €160.00 174.9 USD €12.70 13.88 USD €12.70 13.88 USD €9.19B 10.04B USD 12.45 €1.02 1.11 USD
Nissan Motor Co., Ltd.  NISA.F €2.13 2.33 USD
+3.37
€7.54B 8.24B USD €12.50K 13.66K USD €2.07 2.27 USD €2.10 2.29 USD €7.54B 8.24B USD 0 -€1.41 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F €4.16 4.55 USD
+2.97
€7.46B 8.15B USD €500.00 546.57 USD €4.14 4.53 USD €4.16 4.55 USD €7.46B 8.15B USD 0 -€2.82 -3.08 USD
Yamaha Motor Co., Ltd.  YMA.F €6.13 6.7 USD
+0.56
€6.00B 6.56B USD €1.50K 1.64K USD €6.13 6.7 USD €6.13 6.7 USD €6.00B 6.56B USD 21.89 €0.28 0.31 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€5.26B 5.75B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €5.26B 5.75B USD 8.24 €0.91 0.99 USD
Mazda Motor Corporation  MZA0.F €3.00 3.28 USD
+0.67
€4.12B 4.5B USD €100.00 109.31 USD €3.00 3.28 USD €3.00 3.28 USD €4.12B 4.5B USD 20.00 €0.15 0.16 USD
Mazda Motor Corporation  MZA.F €6.22 6.8 USD
+2.64
€4.06B 4.43B USD €2.63K 2.88K USD €6.22 6.8 USD €6.22 6.8 USD €4.06B 4.43B USD 21.44 €0.29 0.32 USD
Mitsubishi Motors Corporation  MMO.F €2.04 2.23 USD
+0.44
€2.76B 3.02B USD €7.49K 8.18K USD €2.04 2.23 USD €2.04 2.23 USD €2.76B 3.02B USD 0 -€0.02 -0.02 USD
BAIC Motor Corporation Limited  2B5.F €0.23 0.26 USD
+4.37
€1.88B 2.05B USD €24.60K 26.89K USD €0.23 0.25 USD €0.23 0.26 USD €1.88B 2.05B USD 0 -€0.01 -0.01 USD
Blue Bird Corporation  4RB.F €44.00 48.1 USD
-1.35
€1.45B 1.58B USD €12.00 13.12 USD €44.00 48.1 USD €44.00 48.1 USD €1.45B 1.58B USD 13.13 €3.35 3.66 USD
NFI Group Inc.  9NF.F €8.35 9.13 USD
-0.6
€994.36M 1.09B USD €3.62K 3.96K USD €8.35 9.13 USD €8.35 9.13 USD €994.36M 1.09B USD 0 -€2.10 -2.2 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.80 0.87 USD
+33.61
€862.93M 943.29M USD €241.00 263.45 USD €0.65 0.71 USD €0.80 0.87 USD €862.93M 943.29M USD 0 -€0.46 -0.5 USD
Piaggio & C. SpA  P1I.F €1.83 1.99 USD
+0.39
€657.10M 718.29M USD €25.00 27.33 USD €1.82 1.99 USD €1.83 1.99 USD €657.10M 718.29M USD 18.25 €0.10 0.11 USD
Niu Technologies  0O9.F €3.05 3.33 USD
-1.29
€246.51M 269.47M USD €500.00 546.57 USD €3.03 3.31 USD €3.05 3.33 USD €246.51M 269.47M USD 0 -€0.04 -0.04 USD
Immsi S.p.A.  IMY.F €0.52 0.57 USD
+1.35
€183.02M 200.06M USD €21.44K 23.43K USD €0.52 0.57 USD €0.52 0.57 USD €183.02M 200.06M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.85 0.92 USD
+5.75
€66.54M 72.74M USD €200.00 218.63 USD €0.76 0.83 USD €0.85 0.92 USD €66.54M 72.74M USD 0 -€0.11 -0.1 USD
Workhorse Group Inc. R  1WO.F €0.71 0.78 USD
-10.13
€17.01M 18.6M USD €174.00 190.21 USD €0.71 0.78 USD €0.71 0.78 USD €17.01M 18.6M USD 0.12 €5.62 6.14 USD
Estrima S.p.A.  J79.F €0.17 0.19 USD
+0.29
€5.66M 6.19M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €5.66M 6.19M USD 0 -€0.26 -0.2 USD
Tenax International S.p.A.  7IH.F €1.18 1.29 USD
-1.67
€4.65M 5.08M USD €0.00 0 USD €1.17 1.28 USD €1.19 1.3 USD €4.65M 5.08M USD 0 -€0.25 -0.2 USD
fox e-mobility AG  CT4.DU €0.44 0.48 USD
0
€2.97M 3.24M USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €2.97M 3.24M USD 0 -€0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€928.57K 1.02M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €928.57K 1.02M USD 0 -€0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀