$3.06T
Общая капитализация
$159.88B
Общий объем
BTC 57.49%     ETH 11.72%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  TL0.DE €414.95 453.6 USD
-0.34
€1.38T 1.51T USD €9.45K 10.33K USD €414.75 453.38 USD €418.05 456.99 USD €1.38T 1.51T USD 331.96 €1.25 1.37 USD
BYD Company Limited  BY6.F €10.24 11.19 USD
-0.87
€93.31B 102.01B USD €82.50K 90.18K USD €10.21 11.16 USD €10.34 11.3 USD €93.31B 102.01B USD 60.20 €0.17 0.19 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE €91.75 100.3 USD
+0.16
€60.74B 66.4B USD €31.79K 34.75K USD €91.20 99.69 USD €92.60 101.22 USD €60.74B 66.4B USD 8.06 €11.38 12.44 USD
Mercedes-Benz Group AG  MBG.F €60.00 65.59 USD
+1.01
€57.97B 63.37B USD €7.83K 8.55K USD €59.19 64.7 USD €60.16 65.76 USD €57.97B 63.37B USD 9.25 €6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE €59.78 65.35 USD
+0.17
€57.56B 62.92B USD €1.06M 1.15M USD €59.62 65.17 USD €60.29 65.91 USD €57.56B 62.92B USD 9.22 €6.48 7.08 USD
Ferrari N.V.  2FE.DE €322.60 352.65 USD
+1.83
€57.19B 62.52B USD €4.41K 4.82K USD €317.60 347.18 USD €325.00 355.27 USD €57.19B 62.52B USD 36.00 €8.96 9.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE €93.42 102.12 USD
+0.39
€56.95B 62.25B USD €627.76K 686.23K USD €93.00 101.66 USD €94.12 102.89 USD €56.95B 62.25B USD 8.20 €11.38 12.44 USD
Volkswagen AG  VOW3.DE €104.10 113.8 USD
-0.38
€53.07B 58.01B USD €388.50K 424.68K USD €103.95 113.63 USD €104.85 114.62 USD €53.07B 58.01B USD 7.76 €13.41 14.66 USD
Volkswagen AG  VOW.DE €105.00 114.78 USD
-0.19
€52.64B 57.54B USD €40.15K 43.89K USD €105.00 114.78 USD €105.90 115.76 USD €52.64B 57.54B USD 7.82 €13.41 14.66 USD
Ford Motor Company  FMC1.DE €11.38 12.44 USD
-0.54
€45.55B 49.79B USD €644.00 703.98 USD €11.38 12.44 USD €11.38 12.44 USD €45.55B 49.79B USD 11.37 €1.00 1.09 USD
Stellantis N.V.  8TI.F €9.95 10.88 USD
-0.73
€28.75B 31.43B USD €2.51K 2.74K USD €9.91 10.84 USD €9.95 10.88 USD €28.75B 31.43B USD 0 -€0.82 -0.8 USD
Geely Automobile Holdings Limited  GRU.F €1.87 2.05 USD
+2.27
€18.91B 20.67B USD €400.00 437.25 USD €1.84 2.01 USD €1.87 2.05 USD €18.91B 20.67B USD 10.39 €0.18 0.2 USD
Porsche Automobil Holding SE  PAH3.DE €39.93 43.65 USD
-0.25
€12.23B 13.37B USD €353.22K 386.11K USD €39.93 43.65 USD €40.33 44.09 USD €12.23B 13.37B USD 0 -€69.42 -75.8 USD
NIO Inc.  N3IA.F €4.25 4.64 USD
+1.43
€10.77B 11.77B USD €2.15K 2.35K USD €4.24 4.63 USD €4.32 4.72 USD €10.77B 11.77B USD 0 -€1.39 -1.5 USD
NIO Inc.  N3I.F €4.08 4.46 USD
-1.33
€10.38B 11.35B USD €502.00 548.75 USD €4.08 4.46 USD €4.18 4.57 USD €10.38B 11.35B USD 0 -€1.39 -1.5 USD
Dongfeng Motor Group Company Limited  D4D.F €0.94 1.03 USD
-0.48
€8.00B 8.74B USD €7.18K 7.85K USD €0.94 1.03 USD €0.94 1.03 USD €8.00B 8.74B USD 0 -€0.01 -0.01 USD
Aston Martin Lagonda Global Holdings plc  A5SA.F €0.71 0.78 USD
+0.49
€722.08M 789.33M USD €2.24K 2.45K USD €0.71 0.78 USD €0.71 0.78 USD €722.08M 789.33M USD 0 -€0.46 -0.5 USD
First Hydrogen Corp.  FIT.F €0.26 0.28 USD
+2.39
€19.39M 21.2M USD €2.45K 2.68K USD €0.26 0.28 USD €0.27 0.3 USD €19.39M 21.2M USD 0 -€0.03 -0.03 USD
Tesla, Inc.  TL0.F €415.00 453.65 USD
-0.04
€1.40T 1.54T USD €1.06K 1.16K USD €415.00 453.65 USD €418.10 457.04 USD €1.40T 1.54T USD 332.00 €1.25 1.37 USD
Tesla, Inc.  TL01.F €25.90 28.31 USD
0
€1.35T 1.47T USD €9.00 9.84 USD €25.90 28.31 USD €25.90 28.31 USD €1.35T 1.47T USD 323.75 €0.08 0.09 USD
Toyota Motor Corporation  TOM.F €18.86 20.62 USD
+3.31
€245.81B 268.7B USD €3.18K 3.48K USD €18.62 20.35 USD €18.88 20.64 USD €245.81B 268.7B USD 9.72 €1.94 2.12 USD
Toyota Motor Corporation  TOMA.F €187.00 204.42 USD
+2.47
€243.72B 266.42B USD €629.00 687.58 USD €185.00 202.23 USD €187.00 204.42 USD €243.72B 266.42B USD 9.65 €19.36 21.16 USD
BYD Company Limited  BY6A.F €10.20 11.15 USD
0
€93.00B 101.66B USD €600.00 655.88 USD €10.15 11.1 USD €10.20 11.15 USD €93.00B 101.66B USD 60.00 €0.17 0.19 USD
General Motors Company  8GM.F €69.49 75.96 USD
+1.68
€65.93B 72.07B USD €50.00 54.66 USD €69.06 75.49 USD €69.49 75.96 USD €65.93B 72.07B USD 15.58 €4.46 4.88 USD
General Motors Company  8GM.DE €69.04 75.47 USD
-0.92
€65.69B 71.8B USD €28.00 30.61 USD €69.04 75.47 USD €69.04 75.47 USD €65.69B 71.8B USD 15.47 €4.46 4.88 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.F €92.20 100.79 USD
+0.93
€61.23B 66.93B USD €240.00 262.35 USD €90.90 99.37 USD €92.30 100.9 USD €61.23B 66.93B USD 8.10 €11.38 12.44 USD
Ferrari N.V.  2FE.F €324.80 355.05 USD
+2.43
€57.90B 63.29B USD €49.00 53.56 USD €314.60 343.9 USD €324.80 355.05 USD €57.90B 63.29B USD 36.20 €8.97 9.81 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.F €93.38 102.08 USD
+0.89
€57.00B 62.31B USD €1.09K 1.19K USD €92.94 101.6 USD €93.86 102.6 USD €57.00B 62.31B USD 8.20 €11.38 12.44 USD
Mercedes-Benz Group AG  DAII.F €14.60 15.96 USD
-2.01
€56.23B 61.47B USD €15.00 16.4 USD €14.60 15.96 USD €14.60 15.96 USD €56.23B 61.47B USD 9.01 €1.62 1.77 USD
Volkswagen AG  VOW.F €105.80 115.65 USD
+0.95
€53.04B 57.98B USD €2.00 2.19 USD €105.00 114.78 USD €105.80 115.65 USD €53.04B 57.98B USD 7.88 €13.41 14.66 USD
Volkswagen AG  VOW3.F €104.65 114.4 USD
+0.92
€53.01B 57.95B USD €796.00 870.14 USD €103.65 113.3 USD €104.65 114.4 USD €53.01B 57.95B USD 7.80 €13.41 14.66 USD
Volkswagen AG  VOWB.F €10.20 11.15 USD
0
€52.15B 57B USD €1.00 1.09 USD €10.20 11.15 USD €10.20 11.15 USD €52.15B 57B USD 7.61 €1.34 1.46 USD
Volkswagen AG  VOWA.F €10.20 11.15 USD
-0.97
€51.13B 55.89B USD €70.00 76.52 USD €10.20 11.15 USD €10.20 11.15 USD €51.13B 55.89B USD 7.61 €1.34 1.46 USD
Ford Motor Company  FMC1.F €11.26 12.31 USD
0
€45.03B 49.22B USD €35.00 38.26 USD €11.20 12.25 USD €11.26 12.31 USD €45.03B 49.22B USD 11.26 €1.00 1.09 USD
Mahindra & Mahindra Limited  MOM.F €34.40 37.6 USD
+1.78
€41.45B 45.31B USD €90.00 98.38 USD €33.80 36.95 USD €34.40 37.6 USD €41.45B 45.31B USD 28.90 €1.19 1.3 USD
Honda Motor Co., Ltd.  HDMA.F €25.40 27.77 USD
0
€32.96B 36.03B USD €250.00 273.28 USD €25.40 27.77 USD €25.40 27.77 USD €32.96B 36.03B USD 10.16 €2.50 2.73 USD
Honda Motor Co., Ltd.  HDM.F €8.39 9.17 USD
+0.41
€32.67B 35.71B USD €452.00 494.1 USD €8.39 9.17 USD €8.39 9.17 USD €32.67B 35.71B USD 10.11 €0.83 0.91 USD
Suzuki Motor Corporation  SUK.F €12.63 13.81 USD
-0.16
€24.58B 26.87B USD €525.00 573.9 USD €12.63 13.81 USD €12.63 13.81 USD €24.58B 26.87B USD 11.37 €1.11 1.21 USD
Exor N.V.  EYX.F €72.20 78.92 USD
+0.84
€23.94B 26.17B USD €100.00 109.31 USD €71.95 78.65 USD €72.20 78.92 USD €23.94B 26.17B USD 0 -€2.99 -3.2 USD
Great Wall Motor Company Limited  GRV.F €1.57 1.71 USD
+1.86
€19.79B 21.63B USD €2.00K 2.19K USD €1.57 1.71 USD €1.57 1.71 USD €19.79B 21.63B USD 10.45 €0.15 0.16 USD
Great Wall Motor Company Limited  GRVB.F €15.70 17.16 USD
-0.63
€19.48B 21.29B USD €250.00 273.28 USD €15.70 17.16 USD €15.70 17.16 USD €19.48B 21.29B USD 10.19 €1.54 1.68 USD
Li Auto Inc.  L87.MU €7.08 7.74 USD
+2.14
€14.34B 15.68B USD €0.00 0 USD €7.08 7.74 USD €7.08 7.74 USD €14.34B 15.68B USD 15.38 €0.46 0.5 USD
Li Auto Inc.  L87A.F €14.10 15.41 USD
+2.92
€14.29B 15.62B USD €290.00 317.01 USD €14.10 15.41 USD €14.10 15.41 USD €14.29B 15.62B USD 15.32 €0.92 1.01 USD
Subaru Corporation  FUH.F €19.10 20.88 USD
+2.69
€13.73B 15.01B USD €75.00 81.99 USD €18.80 20.55 USD €19.10 20.88 USD €13.73B 15.01B USD 9.59 €1.99 2.18 USD
Subaru Corporation  FUH0.F €9.30 10.17 USD
+1.09
€13.37B 14.62B USD €10.00 10.93 USD €9.30 10.17 USD €9.30 10.17 USD €13.37B 14.62B USD 9.39 €0.99 1.08 USD
Porsche Automobil Holding SE  PAHA.SG €3.84 4.2 USD
-1.03
€12.62B 13.79B USD €0.00 0 USD €3.84 4.2 USD €3.84 4.2 USD €12.62B 13.79B USD 0 -€6.94 -7.5 USD
Porsche Automobil Holding SE  PAH3.F €40.00 43.73 USD
+0.78
€12.25B 13.39B USD €42.00 45.91 USD €40.00 43.73 USD €40.10 43.83 USD €12.25B 13.39B USD 0 -€69.40 -75.8 USD
Porsche Automobil Holding SE  PAHA.F €3.92 4.29 USD
-0.51
€12.01B 13.12B USD €1.00K 1.09K USD €3.92 4.29 USD €3.92 4.29 USD €12.01B 13.12B USD 0 -€6.94 -7.5 USD
Renault SA  RNL1.F €6.95 7.6 USD
-1.42
€10.69B 11.69B USD €200.00 218.63 USD €6.95 7.6 USD €6.95 7.6 USD €10.69B 11.69B USD 0 -€8.58 -9.3 USD
Renault SA  RNL.F €36.31 39.69 USD
+1.62
€10.58B 11.56B USD €923.00 1.01K USD €36.29 39.67 USD €36.31 39.69 USD €10.58B 11.56B USD 0 -€42.88 -46.8 USD
Renault SA  RNL.DE €36.09 39.45 USD
+1.21
€10.46B 11.44B USD €1.25K 1.36K USD €36.03 39.39 USD €36.58 39.99 USD €10.46B 11.44B USD 0 -€42.88 -46.8 USD
Guangzhou Automobile Group Co., Ltd.  02G.F €0.42 0.46 USD
+5.18
€9.97B 10.89B USD €5.00K 5.47K USD €0.42 0.46 USD €0.42 0.46 USD €9.97B 10.89B USD 0 -€0.04 -0.04 USD
Isuzu Motors Limited  ISU.F €12.90 14.1 USD
0
€8.90B 9.73B USD €78.00 85.26 USD €12.90 14.1 USD €13.00 14.21 USD €8.90B 9.73B USD 12.77 €1.01 1.1 USD
Isuzu Motors Limited  ISUA.F €12.90 14.1 USD
+1.57
€8.90B 9.73B USD €160.00 174.9 USD €12.90 14.1 USD €12.90 14.1 USD €8.90B 9.73B USD 12.77 €1.01 1.1 USD
Nissan Motor Co., Ltd.  NISA.F €2.16 2.36 USD
+0.56
€7.63B 8.34B USD €130.00 142.11 USD €2.16 2.36 USD €2.16 2.36 USD €7.63B 8.34B USD 0 -€1.40 -1.5 USD
Nissan Motor Co., Ltd.  NISE.F €4.24 4.63 USD
-0.47
€7.60B 8.31B USD €200.00 218.63 USD €4.24 4.63 USD €4.24 4.63 USD €7.60B 8.31B USD 0 -€2.80 -3.06 USD
Yamaha Motor Co., Ltd.  YMA.F €6.30 6.88 USD
-0.76
€6.16B 6.74B USD €615.00 672.28 USD €6.30 6.88 USD €6.30 6.88 USD €6.16B 6.74B USD 23.31 €0.27 0.3 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€5.26B 5.75B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €5.26B 5.75B USD 8.24 €0.91 0.99 USD
Mazda Motor Corporation  MZA.F €6.54 7.14 USD
+2.64
€4.26B 4.66B USD €1.00K 1.09K USD €6.51 7.12 USD €6.54 7.14 USD €4.26B 4.66B USD 22.53 €0.29 0.32 USD
Mazda Motor Corporation  MZA0.F €3.10 3.39 USD
+3.33
€4.26B 4.65B USD €100.00 109.31 USD €3.10 3.39 USD €3.10 3.39 USD €4.26B 4.65B USD 20.66 €0.15 0.16 USD
Mitsubishi Motors Corporation  MMO.F €2.02 2.21 USD
+3.29
€2.74B 3B USD €4.40K 4.81K USD €2.02 2.21 USD €2.02 2.21 USD €2.74B 3B USD 0 -€0.02 -0.02 USD
BAIC Motor Corporation Limited  2B5.F €0.21 0.23 USD
+1.38
€1.71B 1.87B USD €10.00K 10.93K USD €0.21 0.23 USD €0.22 0.24 USD €1.71B 1.87B USD 0 -€0.01 -0.01 USD
Blue Bird Corporation  4RB.F €42.40 46.35 USD
-0.47
€1.40B 1.53B USD €12.00 13.12 USD €42.40 46.35 USD €42.40 46.35 USD €1.40B 1.53B USD 12.80 €3.31 3.62 USD
NFI Group Inc.  9NF.F €9.60 10.49 USD
+7.87
€1.14B 1.25B USD €500.00 546.57 USD €9.60 10.49 USD €9.60 10.49 USD €1.14B 1.25B USD 0 -€2.08 -2.2 USD
Aston Martin Lagonda Global Holdings plc  A5S0.F €0.65 0.71 USD
-3.01
€700.11M 765.31M USD €11.15K 12.19K USD €0.65 0.71 USD €0.65 0.71 USD €700.11M 765.31M USD 0 -€0.46 -0.5 USD
Piaggio & C. SpA  P1I.F €1.77 1.93 USD
0
€636.57M 695.86M USD €24.00 26.24 USD €1.77 1.93 USD €1.77 1.93 USD €636.57M 695.86M USD 17.67 €0.10 0.11 USD
Niu Technologies  0O9.F €2.44 2.67 USD
0
€197.21M 215.58M USD €850.00 929.16 USD €2.43 2.66 USD €2.45 2.68 USD €197.21M 215.58M USD 0 -€0.04 -0.04 USD
Immsi S.p.A.  IMY.F €0.51 0.56 USD
+1.19
€178.83M 195.48M USD €100.00 109.31 USD €0.51 0.56 USD €0.51 0.56 USD €178.83M 195.48M USD 0 €0.00 0 USD
Pininfarina S.p.A.  PNF.F €0.78 0.85 USD
+0.52
€61.04M 66.72M USD €70.00 76.52 USD €0.78 0.85 USD €0.78 0.85 USD €61.04M 66.72M USD 0 -€0.11 -0.1 USD
Tenax International S.p.A.  7IH.F €1.42 1.55 USD
-3.5
€5.59M 6.11M USD €0.00 0 USD €1.38 1.51 USD €1.49 1.63 USD €5.59M 6.11M USD 0 -€0.25 -0.2 USD
Estrima S.p.A.  J79.F €0.15 0.16 USD
+0.69
€4.74M 5.18M USD €0.00 0 USD €0.14 0.15 USD €0.15 0.16 USD €4.74M 5.18M USD 0 -€0.26 -0.2 USD
fox e-mobility AG  CT4.DU €0.65 0.71 USD
0
€4.38M 4.79M USD €267.00 291.87 USD €0.60 0.66 USD €0.71 0.77 USD €4.38M 4.79M USD 0 -€0.33 -0.3 USD
Vicinity Motor Corp.  6LGA.F €0.03 0.03 USD
0
€2.38M 2.6M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €2.38M 2.6M USD 0 -€0.38 -0.4 USD
Workhorse Group Inc. R  1WO.F €0.77 0.84 USD
+5.48
€1.67M 1.83M USD €400.00 437.25 USD €0.77 0.84 USD €0.77 0.84 USD €1.67M 1.83M USD 0.011 €66.65 72.86 USD
TUGA Innovations, Inc.  DQ5.F €0.00 0.0032 USD
0
€928.57K 1.02M USD €1.00K 1.09K USD €0.00 0.0027 USD €0.00 0.0032 USD €928.57K 1.02M USD 0 -€0.01 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀