Германия Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (8)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Туристические услуги (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $16.81 18.38 USD |
+7
|
$22.65B 24.76B USD | $3.69K 4.03K USD | $16.07 17.57 USD | $17.1 18.69 USD | $22.65B 24.76B USD | 12.45 | $1.35 1.48 USD | |
| TUI AG TUI1.DE | $6.6 7.21 USD |
+4.27
|
$3.35B 3.66B USD | $4.94M 5.4M USD | $6.42 7.01 USD | $6.76 7.39 USD | $3.35B 3.66B USD | 6.22 | $1.06 1.16 USD | |
| TUI AG TUI1.F | $6.55 7.16 USD |
+3.74
|
$3.33B 3.64B USD | $47.96K 52.43K USD | $6.45 7.05 USD | $6.7 7.33 USD | $3.33B 3.64B USD | 6.18 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,163 4550.72 USD |
+5.42
|
$137.46B 150.26B USD | $20 21.86 USD | $4,086 4466.55 USD | $4,164 4551.81 USD | $137.46B 150.26B USD | 27.74 | $150.06 164.04 USD | |
| Airbnb, Inc. 6Z1.F | $104.4 114.12 USD |
+6.99
|
$66.37B 72.55B USD | $410 448.19 USD | $101.1 110.52 USD | $105.46 115.28 USD | $66.37B 72.55B USD | 29.24 | $3.57 3.9 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $181.34 198.23 USD |
+6.52
|
$50.18B 54.85B USD | $50 54.66 USD | $181.34 198.23 USD | $182.16 199.13 USD | $50.18B 54.85B USD | 19.08 | $9.5 10.38 USD | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
+3.37
|
$33.47B 36.58B USD | $43 47 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.47B 36.58B USD | 17.03 | $2.95 3.22 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.33B 36.44B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.33B 36.44B USD | 17.28 | $2.95 3.22 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
+2.96
|
$30.64B 33.49B USD | $23 25.14 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.64B 33.49B USD | 24.91 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.6 76.08 USD |
+2.59
|
$30.53B 33.37B USD | $100 109.31 USD | $69.6 76.08 USD | $69.6 76.08 USD | $30.53B 33.37B USD | 24.94 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $126.74 138.54 USD |
-5.43
|
$16.95B 18.53B USD | $2 2.19 USD | $126.74 138.54 USD | $126.74 138.54 USD | $16.95B 18.53B USD | 16.29 | $7.78 8.5 USD | |
| MakeMyTrip Limited MY1.F | $92.9 101.55 USD |
+6.9
|
$10.62B 11.61B USD | $5 5.47 USD | $92.9 101.55 USD | $92.9 101.55 USD | $10.62B 11.61B USD | 55.96 | $1.66 1.81 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.11 16.52 USD |
+5.56
|
$6.75B 7.38B USD | $4.81K 5.26K USD | $14.87 16.25 USD | $15.68 17.14 USD | $6.75B 7.38B USD | 9.21 | $1.64 1.79 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.28 2.49 USD |
-2.56
|
$5.31B 5.8B USD | $184 201.14 USD | $2.26 2.47 USD | $2.28 2.49 USD | $5.31B 5.8B USD | 22.80 | $0.1 0.11 USD | |
| Jet2 plc DG1.F | $16 17.49 USD |
+3.9
|
$3.44B 3.76B USD | $132 144.29 USD | $15.8 17.27 USD | $16 17.49 USD | $3.44B 3.76B USD | 6.47 | $2.47 2.7 USD | |
| Lagardere SA LAG.F | $19.4 21.21 USD |
+0.21
|
$2.8B 3.06B USD | $111 121.34 USD | $19.4 21.21 USD | $19.6 21.43 USD | $2.8B 3.06B USD | 16.44 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $38 41.54 USD |
+7.34
|
$2.64B 2.89B USD | $249 272.19 USD | $38 41.54 USD | $38 41.54 USD | $2.64B 2.89B USD | 8.17 | $4.65 5.08 USD | |
| Tripadvisor, Inc. T6A.F | $10.57 11.55 USD |
+7.52
|
$1.56B 1.7B USD | $1.14K 1.25K USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.56B 1.7B USD | 352.16 | $0.03 0.03 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.9 7.54 USD |
+6.15
|
$1.54B 1.69B USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.54B 1.69B USD | 23.79 | $0.29 0.32 USD | |
| Trainline plc 2T9A.F | $3.48 3.8 USD |
+6.1
|
$1.48B 1.62B USD | $58 63.4 USD | $3.3 3.61 USD | $3.48 3.8 USD | $1.48B 1.62B USD | 26.76 | $0.13 0.14 USD | |
| Despegar.com, Corp. D3G.F | $16.8 18.36 USD |
+2.44
|
$1.43B 1.57B USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.43B 1.57B USD | 239.99 | $0.07 0.08 USD | |
| Corporate Travel Management Limited 1C6.F | $6.75 7.38 USD |
+3.85
|
$1.02B 1.11B USD | $93 101.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.02B 1.11B USD | 27.00 | $0.25 0.27 USD | |
| Web Travel Group Limited WBJ.F | $2.28 2.49 USD |
+2.7
|
$828.11M 905.23M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $828.11M 905.23M USD | 25.33 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $1.82 1.99 USD |
+2.22
|
$701.49M 766.82M USD | $2.71K 2.96K USD | $1.82 1.99 USD | $1.82 1.99 USD | $701.49M 766.82M USD | 0 | -$0.63 -0.6 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
0
|
$484.21M 529.31M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $484.21M 529.31M USD | 21.85 | $0.14 0.15 USD | |
| Voyageurs du Monde SA 8Z4.F | $135 147.57 USD |
+1.05
|
$469.69M 513.44M USD | $6 6.56 USD | $134.8 147.35 USD | $135 147.57 USD | $469.69M 513.44M USD | 9.75 | $13.84 15.13 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.2 7.87 USD |
+5.11
|
$414.24M 452.82M USD | $650 710.54 USD | $7.2 7.87 USD | $7.2 7.87 USD | $414.24M 452.82M USD | 0 | -$0.58 -0.6 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
+0.87
|
$179.49M 196.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.49M 196.21M USD | 27.29 | $0.85 0.93 USD | |
| Hostelworld Group plc HSW.F | $1.3 1.42 USD |
0
|
$166.9M 182.45M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $166.9M 182.45M USD | 18.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $12.8 13.99 USD |
-1.54
|
$136.75M 149.49M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $136.75M 149.49M USD | 8.70 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.7399 0.81 USD |
+4.96
|
$131.57M 143.82M USD | $8.78K 9.59K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $131.57M 143.82M USD | 8.22 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
+7.02
|
$94.36M 103.15M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.36M 103.15M USD | 6.10 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.76 0.83 USD |
-3.18
|
$84.93M 92.84M USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $84.93M 92.84M USD | 9.50 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
0
|
$67.48M 73.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.48M 73.77M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
-0.31
|
$67.27M 73.54M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $67.27M 73.54M USD | 0 | -$0.08 -0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6199 0.68 USD |
+5.08
|
$41.23M 45.07M USD | $0 0 USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $41.23M 45.07M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $0.91 0.99 USD |
+0.56
|
$37.4M 40.89M USD | $3K 3.28K USD | $0.91 0.99 USD | $0.91 0.99 USD | $37.4M 40.89M USD | 0 | -$2.8 -3.06 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}