Германия Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
- Аргентина (2)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (37)
- Гонконг (11)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (2)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (2)
- Тайвань (7)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (32)
- Munich (3)
- Stuttgart (1)
- XETRA (1)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Туристические услуги (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TUI AG TUI1.F | €8.25 9.02 USD |
+1
|
€4.20B 4.6B USD | €19.57K 21.4K USD | €8.23 8.99 USD | €8.29 9.06 USD | €4.20B 4.6B USD | 6.34 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.26 9.03 USD |
+0.73
|
€4.19B 4.58B USD | €1.75M 1.91M USD | €8.21 8.97 USD | €8.36 9.14 USD | €4.19B 4.58B USD | 6.35 | €1.30 1.42 USD | ||
| Booking Holdings Inc. PCE1.F | €4,232.00 4626.15 USD |
-0.59
|
€137.72B 150.55B USD | €4.00 4.37 USD | €4,232.00 4626.15 USD | €4,232.00 4626.15 USD | €137.72B 150.55B USD | 31.96 | €132.39 144.72 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €229.30 250.66 USD |
-0.93
|
€62.53B 68.36B USD | €100.00 109.31 USD | €229.30 250.66 USD | €229.30 250.66 USD | €62.53B 68.36B USD | 17.91 | €12.80 13.99 USD | ||
| Airbnb, Inc. 6Z1.F | €100.48 109.84 USD |
-0.99
|
€62.01B 67.79B USD | €100.00 109.31 USD | €99.67 108.95 USD | €100.48 109.84 USD | €62.01B 67.79B USD | 27.75 | €3.62 3.96 USD | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
0
|
€38.56B 42.15B USD | €22.00 24.05 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.73 | €3.15 3.44 USD | ||
| Trip.com Group Limited CLVB.F | €58.00 63.4 USD |
+0.07
|
€37.91B 41.44B USD | €70.00 76.52 USD | €58.00 63.4 USD | €58.00 63.4 USD | €37.91B 41.44B USD | 18.41 | €3.15 3.44 USD | ||
| Expedia Group, Inc. E3X1.F | €221.95 242.62 USD |
+1.44
|
€30.76B 33.62B USD | €23.00 25.14 USD | €219.40 239.83 USD | €221.95 242.62 USD | €30.76B 33.62B USD | 28.16 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.33 24.4 USD |
-0.04
|
€30.51B 33.35B USD | €4.19K 4.58K USD | €22.08 24.14 USD | €22.51 24.61 USD | €30.51B 33.35B USD | 13.36 | €1.67 1.83 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €63.00 68.87 USD |
-0.6
|
€27.15B 29.67B USD | €135.00 147.57 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.00 68.87 USD |
-0.79
|
€27.15B 29.67B USD | €25.00 27.33 USD | €63.00 68.87 USD | €63.00 68.87 USD | €27.15B 29.67B USD | 20.79 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.05 17.54 USD |
+0.6
|
€7.31B 7.99B USD | €612.00 669 USD | €16.05 17.54 USD | €16.06 17.56 USD | €7.31B 7.99B USD | 13.37 | €1.20 1.31 USD | ||
| MakeMyTrip Limited MY1.F | €60.48 66.11 USD |
+0.2
|
€5.75B 6.29B USD | €15.00 16.4 USD | €60.48 66.11 USD | €60.48 66.11 USD | €5.75B 6.29B USD | 102.50 | €0.59 0.64 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.38 2.6 USD |
0
|
€5.61B 6.14B USD | €3.68K 4.02K USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.61B 6.14B USD | 18.30 | €0.13 0.14 USD | ||
| Travel + Leisure Co. WD5A.F | €59.00 64.49 USD |
+0.85
|
€3.81B 4.17B USD | €8.00 8.75 USD | €59.00 64.49 USD | €59.00 64.49 USD | €3.81B 4.17B USD | 11.32 | €5.21 5.7 USD | ||
| Jet2 plc DG1.F | €15.80 17.27 USD |
+1.94
|
€3.11B 3.4B USD | €251.00 274.38 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.11B 3.4B USD | 5.91 | €2.67 2.92 USD | ||
| Lagardere SA LAG.F | €19.08 20.86 USD |
+0.53
|
€2.73B 2.98B USD | €32.00 34.98 USD | €19.08 20.86 USD | €19.08 20.86 USD | €2.73B 2.98B USD | 12.80 | €1.49 1.63 USD | ||
| Flight Centre Travel Group Limited FLI.F | €7.45 8.14 USD |
+6.43
|
€1.62B 1.77B USD | €310.00 338.87 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.62B 1.77B USD | 26.60 | €0.28 0.31 USD | ||
| Tripadvisor, Inc. T6A.F | €12.81 14 USD |
+0.79
|
€1.50B 1.64B USD | €530.00 579.36 USD | €12.75 13.93 USD | €12.81 14 USD | €1.50B 1.64B USD | 24.63 | €0.52 0.57 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Trainline plc 2T9A.F | €2.70 2.95 USD |
+0.75
|
€1.07B 1.17B USD | €1.20K 1.31K USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.07B 1.17B USD | 14.21 | €0.19 0.21 USD | ||
| Web Travel Group Limited WBJ.F | €2.66 2.91 USD |
+4.72
|
€972.64M 1.06B USD | €1.03K 1.12K USD | €2.66 2.91 USD | €2.66 2.91 USD | €972.64M 1.06B USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.F | €170.00 185.83 USD |
-0.29
|
€766.12M 837.47M USD | €19.00 20.77 USD | €170.00 185.83 USD | €170.00 185.83 USD | €766.12M 837.47M USD | 14.30 | €11.88 12.99 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €10.00 10.93 USD |
0
|
€582.68M 636.95M USD | €654.00 714.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €582.68M 636.95M USD | 0 | -€0.58 -0.6 USD | ||
| Sabre Corporation 19S.F | €1.37 1.5 USD |
+0.26
|
€546.96M 597.9M USD | €133.00 145.39 USD | €1.37 1.5 USD | €1.37 1.5 USD | €546.96M 597.9M USD | 0 | -€0.53 -0.5 USD | ||
| On the Beach Group plc 9BP.F | €2.14 2.34 USD |
0
|
€315.08M 344.42M USD | €780.00 852.65 USD | €2.14 2.34 USD | €2.14 2.34 USD | €315.08M 344.42M USD | 15.28 | €0.14 0.15 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.12 0.13 USD |
+8.11
|
€197.44M 215.83M USD | €603.00 659.16 USD | €0.12 0.13 USD | €0.12 0.13 USD | €197.44M 215.83M USD | 12.00 | €0.01 0.01 USD | ||
| Hostelworld Group plc HSW.F | €1.42 1.55 USD |
+0.71
|
€177.13M 193.63M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.43 1.56 USD | €177.13M 193.63M USD | 23.66 | €0.06 0.07 USD | ||
| Helloworld Travel Limited ID9.F | €0.97 1.06 USD |
+1.57
|
€164.78M 180.13M USD | €350.00 382.6 USD | €0.97 1.06 USD | €0.97 1.06 USD | €164.78M 180.13M USD | 8.81 | €0.11 0.12 USD | ||
| lastminute.com N.V. 09B.F | €13.00 14.21 USD |
+0.78
|
€141.35M 154.52M USD | €750.00 819.85 USD | €13.00 14.21 USD | €13.00 14.21 USD | €141.35M 154.52M USD | 14.28 | €0.91 0.99 USD | ||
| Adventure, Inc. 6OQ.MU | €11.10 12.13 USD |
0
|
€82.52M 90.2M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €82.52M 90.2M USD | 0 | -€1.27 -1.3 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.31 1.43 USD |
+0.77
|
€82.52M 90.2M USD | €0.00 0 USD | €1.28 1.4 USD | €1.31 1.43 USD | €82.52M 90.2M USD | 131.00 | €0.01 0.01 USD | ||
| Tuniu Corporation 0TUA.F | €0.64 0.69 USD |
0
|
€76.03M 83.11M USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €76.03M 83.11M USD | 10.58 | €0.06 0.07 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.31 1.43 USD |
+3.15
|
€54.66M 59.75M USD | €77.00 84.17 USD | €1.31 1.43 USD | €1.31 1.43 USD | €54.66M 59.75M USD | 0.29 | €4.47 4.89 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.32 USD |
0
|
€2.97M 3.24M USD | €789.00 862.48 USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.97M 3.24M USD | 0 | -€0.56 -0.6 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.1 USD |
0
|
€1.79M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 1.95M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 1.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 1.91M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}