Германия Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (8)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Туристические услуги (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $15.71 17.17 USD |
-12.82
|
$21.91B 23.95B USD | $22.2K 24.27K USD | $15.71 17.17 USD | $17.4 19.02 USD | $21.91B 23.95B USD | 10.90 | $1.44 1.57 USD | |
| TUI AG TUI1.F | $6.26 6.84 USD |
-1.94
|
$3.22B 3.52B USD | $18.65K 20.38K USD | $6.22 6.8 USD | $6.42 7.02 USD | $3.22B 3.52B USD | 5.90 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.22 6.8 USD |
-3.89
|
$3.16B 3.45B USD | $3.85M 4.21M USD | $6.21 6.79 USD | $6.49 7.1 USD | $3.16B 3.45B USD | 5.86 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,043 4419.55 USD |
-6.54
|
$133.23B 145.63B USD | $21 22.96 USD | $4,000 4372.54 USD | $4,159 4546.35 USD | $133.23B 145.63B USD | 25.25 | $160.06 174.97 USD | |
| Airbnb, Inc. 6Z1.F | $104.3 114.01 USD |
-8.75
|
$64.5B 70.51B USD | $410 448.19 USD | $102 111.5 USD | $108.1 118.17 USD | $64.5B 70.51B USD | 27.37 | $3.81 4.16 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $175 191.3 USD |
-8.43
|
$48.41B 52.92B USD | $617 674.46 USD | $171.18 187.12 USD | $186.86 204.26 USD | $48.41B 52.92B USD | 17.27 | $10.13 11.07 USD | |
| Trip.com Group Limited CLV.F | $56.6 61.87 USD |
-2.75
|
$37.33B 40.81B USD | $188 205.51 USD | $56.6 61.87 USD | $56.6 61.87 USD | $37.33B 40.81B USD | 17.96 | $3.15 3.44 USD | |
| Trip.com Group Limited CLVB.F | $56.18 61.41 USD |
-5.52
|
$36.58B 39.99B USD | $80 87.45 USD | $56.18 61.41 USD | $56.18 61.41 USD | $36.58B 39.99B USD | 17.77 | $3.16 3.45 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
0
|
$31.68B 34.63B USD | $120 131.18 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.68B 34.63B USD | 25.26 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.9 77.5 USD |
-0.17
|
$31.63B 34.58B USD | $149 162.88 USD | $70.9 77.5 USD | $71.04 77.66 USD | $31.63B 34.58B USD | 25.41 | $2.79 3.05 USD | |
| Expedia Group, Inc. E3X1.F | $139.36 152.34 USD |
-9.49
|
$18.13B 19.82B USD | $17 18.58 USD | $139.36 152.34 USD | $145.28 158.81 USD | $18.13B 19.82B USD | 16.83 | $8.28 9.05 USD | |
| MakeMyTrip Limited MY1.F | $89.2 97.51 USD |
-2.09
|
$10.1B 11.04B USD | $185 202.23 USD | $88.32 96.55 USD | $89.2 97.51 USD | $10.1B 11.04B USD | 50.39 | $1.77 1.93 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.2 16.62 USD |
-14.45
|
$6.8B 7.43B USD | $12.36K 13.51K USD | $14.99 16.38 USD | $17.12 18.72 USD | $6.8B 7.43B USD | 8.68 | $1.75 1.91 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.38 2.6 USD |
+0.85
|
$5.68B 6.2B USD | $184 201.14 USD | $2.38 2.6 USD | $2.4 2.62 USD | $5.68B 6.2B USD | 21.63 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $14.7 16.07 USD |
0
|
$3.18B 3.48B USD | $147 160.69 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.18B 3.48B USD | 5.78 | $2.54 2.78 USD | |
| Travel + Leisure Co. WD5A.F | $42.2 46.13 USD |
-1.4
|
$2.93B 3.2B USD | $40 43.73 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.93B 3.2B USD | 8.50 | $4.96 5.42 USD | |
| Lagardere SA LAG.F | $20.2 22.08 USD |
-0.25
|
$2.87B 3.14B USD | $111 121.34 USD | $19.98 21.84 USD | $20.2 22.08 USD | $2.87B 3.14B USD | 17.11 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T6A.F | $11.93 13.04 USD |
-7.49
|
$1.72B 1.88B USD | $240 262.35 USD | $11.93 13.04 USD | $11.93 13.04 USD | $1.72B 1.88B USD | 298.12 | $0.04 0.04 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.65 8.36 USD |
-3.77
|
$1.72B 1.88B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.72B 1.88B USD | 25.50 | $0.3 0.33 USD | |
| Trainline Plc 2T9A.F | $3.32 3.63 USD |
+3.75
|
$1.44B 1.57B USD | $112 122.43 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.44B 1.57B USD | 23.71 | $0.14 0.15 USD | |
| Despegar.com, Corp. D3G.F | $16.5 18.04 USD |
-3.51
|
$1.42B 1.55B USD | $150 163.97 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.42B 1.55B USD | 235.71 | $0.07 0.08 USD | |
| Corporate Travel Management Limited 1C6.F | $7.85 8.58 USD |
-3.68
|
$1.17B 1.28B USD | $93 101.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.17B 1.28B USD | 23.08 | $0.34 0.37 USD | |
| Web Travel Group Limited WBJ.F | $2.58 2.82 USD |
-2.27
|
$938.14M 1.03B USD | $100 109.31 USD | $2.58 2.82 USD | $2.58 2.82 USD | $938.14M 1.03B USD | 28.66 | $0.09 0.1 USD | |
| Sabre Corporation 19S.F | $2.27 2.48 USD |
-4.38
|
$919.92M 1.01B USD | $4.97K 5.43K USD | $2.27 2.48 USD | $2.27 2.48 USD | $919.92M 1.01B USD | 0 | -$0.68 -0.7 USD | |
| Voyageurs du Monde SA 8Z4.F | $137.2 149.98 USD |
-1.44
|
$473.7M 517.82M USD | $2 2.19 USD | $137.2 149.98 USD | $137.2 149.98 USD | $473.7M 517.82M USD | 14.81 | $9.26 10.12 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $8.3 9.07 USD |
-5.14
|
$459.05M 501.8M USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $459.05M 501.8M USD | 0 | -$0.62 -0.6 USD | |
| On the Beach Group plc 9BP.F | $2.6 2.84 USD |
-5.11
|
$407.85M 445.84M USD | $500 546.57 USD | $2.6 2.84 USD | $2.74 3 USD | $407.85M 445.84M USD | 18.57 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.4 1.53 USD |
-0.71
|
$177.12M 193.61M USD | $600 655.88 USD | $1.4 1.53 USD | $1.41 1.54 USD | $177.12M 193.61M USD | 20.00 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $22.6 24.7 USD |
0
|
$168.07M 183.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.07M 183.72M USD | 26.58 | $0.85 0.93 USD | |
| lastminute.com N.V. 09B.F | $14.7 16.07 USD |
-0.68
|
$159.05M 173.86M USD | $150 163.97 USD | $14.7 16.07 USD | $14.7 16.07 USD | $159.05M 173.86M USD | 10.00 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.78 0.85 USD |
-3.7
|
$137.02M 149.78M USD | $8.78K 9.59K USD | $0.78 0.85 USD | $0.78 0.85 USD | $137.02M 149.78M USD | 8.66 | $0.09 0.1 USD | |
| Tuniu Corporation 0TUA.F | $0.92 1.01 USD |
-5.64
|
$109.07M 119.23M USD | $171 186.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $109.07M 119.23M USD | 11.50 | $0.08 0.09 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
+5.56
|
$104.67M 114.42M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $104.67M 114.42M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08 0.08 USD |
-0.51
|
$66.42M 72.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.42M 72.61M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.05999 0.07 USD |
-35.7
|
$51.96M 56.8M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.96M 56.8M USD | 0 | -$0.08 -0.08 USD | |
| Yatra Online, Inc. 26Y.SG | $0.68 0.74 USD |
-4.23
|
$42.3M 46.24M USD | $0 0 USD | $0.6199 0.68 USD | $0.68 0.74 USD | $42.3M 46.24M USD | 0 | -$0.01 -0.01 USD | |
| Transat A.T. Inc. 1TJ.F | $0.9399 1.02 USD |
+2.19
|
$40.02M 43.75M USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $40.02M 43.75M USD | 0 | -$2.89 -3.1 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $18K 19.68K USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}