Германия Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (9)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Туристические услуги (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $21.16 23.13 USD |
+5.43
|
$29.09B 31.8B USD | $300 327.94 USD | $21.15 23.12 USD | $21.17 23.14 USD | $29.09B 31.8B USD | 15.32 | $1.38 1.51 USD | |
| TUI AG TUI1.F | $6.78 7.41 USD |
+6.4
|
$3.44B 3.76B USD | $16.44K 17.97K USD | $6.66 7.28 USD | $6.81 7.44 USD | $3.44B 3.76B USD | 6.33 | $1.07 1.17 USD | |
| TUI AG TUI1.DE | $6.76 7.39 USD |
+6.69
|
$3.43B 3.75B USD | $3.02M 3.3M USD | $6.69 7.31 USD | $6.85 7.49 USD | $3.43B 3.75B USD | 6.25 | $1.08 1.18 USD | |
| Booking Holdings Inc. PCE1.F | $4,656 5089.64 USD |
+1
|
$154.1B 168.45B USD | $1 1.09 USD | $4,622 5052.47 USD | $4,656 5089.64 USD | $154.1B 168.45B USD | 33.69 | $138.17 151.04 USD | |
| Airbnb, Inc. 6Z1.F | $113.62 124.2 USD |
-0.42
|
$69.81B 76.32B USD | $1 1.09 USD | $113 123.52 USD | $114.36 125.01 USD | $69.81B 76.32B USD | 33.22 | $3.42 3.74 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $238.35 260.55 USD |
+1.36
|
$65.08B 71.14B USD | $68 74.33 USD | $238.35 260.55 USD | $238.35 260.55 USD | $65.08B 71.14B USD | 22.17 | $10.75 11.75 USD | |
| Trip.com Group Limited CLV.F | $49 53.56 USD |
+1.24
|
$32.66B 35.71B USD | $500 546.57 USD | $49 53.56 USD | $49 53.56 USD | $32.66B 35.71B USD | 16.55 | $2.96 3.24 USD | |
| Trip.com Group Limited CLVB.F | $48.79 53.33 USD |
+1.58
|
$31.89B 34.86B USD | $150 163.97 USD | $48.79 53.33 USD | $48.79 53.33 USD | $31.89B 34.86B USD | 15.63 | $3.12 3.41 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.88 75.3 USD |
+1.95
|
$30.04B 32.84B USD | $79 86.36 USD | $68.88 75.3 USD | $68.88 75.3 USD | $30.04B 32.84B USD | 23.42 | $2.94 3.21 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
+2.24
|
$29.88B 32.66B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $29.88B 32.66B USD | 23.22 | $2.95 3.22 USD | |
| Expedia Group, Inc. E3X1.F | $143.7 157.08 USD |
+1.96
|
$19.91B 21.77B USD | $150 163.97 USD | $141.42 154.59 USD | $143.7 157.08 USD | $19.91B 21.77B USD | 18.23 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $79.4 86.79 USD |
+0.46
|
$8.63B 9.43B USD | $28 30.61 USD | $79.4 86.79 USD | $79.4 86.79 USD | $8.63B 9.43B USD | 107.29 | $0.74 0.81 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $16.32 17.84 USD |
+2.01
|
$7.32B 8B USD | $11.26K 12.3K USD | $16.32 17.84 USD | $16.32 17.84 USD | $7.32B 8B USD | 10.59 | $1.54 1.68 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.16 2.36 USD |
0
|
$5.03B 5.5B USD | $4.3K 4.7K USD | $2.14 2.34 USD | $2.16 2.36 USD | $5.03B 5.5B USD | 18.00 | $0.12 0.13 USD | |
| Jet2 plc DG1.F | $20.6 22.52 USD |
0
|
$4.33B 4.73B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.33B 4.73B USD | 8.14 | $2.53 2.77 USD | |
| Lagardere SA LAG.F | $20.9 22.85 USD |
+4.81
|
$2.96B 3.24B USD | $32 34.98 USD | $20.9 22.85 USD | $20.9 22.85 USD | $2.96B 3.24B USD | 17.71 | $1.18 1.29 USD | |
| Travel + Leisure Co. WD5A.F | $43 47 USD |
+1.9
|
$2.91B 3.18B USD | $70 76.52 USD | $43 47 USD | $43 47 USD | $2.91B 3.18B USD | 8.99 | $4.78 5.23 USD | |
| Flight Centre Travel Group Limited FLI.F | $6.9 7.54 USD |
0
|
$1.52B 1.66B USD | $58 63.4 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 23.79 | $0.29 0.32 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. T6A.F | $11.29 12.34 USD |
+1.12
|
$1.35B 1.48B USD | $300 327.94 USD | $11.29 12.34 USD | $11.29 12.34 USD | $1.35B 1.48B USD | 33.20 | $0.34 0.37 USD | |
| Trainline plc 2T9A.F | $3.12 3.41 USD |
-4.29
|
$1.33B 1.45B USD | $125 136.64 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.33B 1.45B USD | 20.80 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.3 7.98 USD |
+5.8
|
$1.07B 1.17B USD | $93 101.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.07B 1.17B USD | 28.07 | $0.26 0.28 USD | |
| Sabre Corporation 19S.F | $2.39 2.61 USD |
+7.05
|
$981.49M 1.07B USD | $400 437.25 USD | $2.35 2.57 USD | $2.39 2.61 USD | $981.49M 1.07B USD | 0 | -$0.39 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.52 2.75 USD |
+4.13
|
$910.58M 995.39M USD | $900 983.82 USD | $2.52 2.75 USD | $2.52 2.75 USD | $910.58M 995.39M USD | 126.00 | $0.02 0.02 USD | |
| Voyageurs du Monde SA 8Z4.F | $174 190.21 USD |
-1.14
|
$788.43M 861.86M USD | $78 85.26 USD | $174 190.21 USD | $174 190.21 USD | $788.43M 861.86M USD | 14.65 | $11.87 12.98 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.4 10.28 USD |
-0.53
|
$542.51M 593.03M USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $542.51M 593.03M USD | 0 | -$0.48 -0.5 USD | |
| On the Beach Group plc 9BP.F | $3.04 3.32 USD |
-3.18
|
$484.16M 529.25M USD | $1.24K 1.36K USD | $3.04 3.32 USD | $3.04 3.32 USD | $484.16M 529.25M USD | 21.71 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.58 1.73 USD |
-0.63
|
$233.79M 255.56M USD | $7.47K 8.16K USD | $1.58 1.73 USD | $1.59 1.74 USD | $233.79M 255.56M USD | 22.57 | $0.07 0.08 USD | |
| lastminute.com N.V. 09B.F | $16.8 18.36 USD |
+3.07
|
$179.49M 196.2M USD | $1.36K 1.48K USD | $16.8 18.36 USD | $16.8 18.36 USD | $179.49M 196.2M USD | 11.12 | $1.51 1.65 USD | |
| Adventure, Inc. 6OQ.MU | $20.8 22.74 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $154.68M 169.09M USD | 24.47 | $0.85 0.93 USD | |
| Helloworld Travel Limited ID9.F | $0.6899 0.75 USD |
+2.22
|
$122.91M 134.35M USD | $8.78K 9.59K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $122.91M 134.35M USD | 7.66 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.07 0.07 USD |
0
|
$102.34M 111.87M USD | $4.76K 5.21K USD | $0.07 0.07 USD | $0.07 0.07 USD | $102.34M 111.87M USD | 6.65 | $0.01 0.01 USD | |
| Havila Kystruten AS 6FZ.MU | $0.1199 0.13 USD |
0
|
$101.86M 111.35M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $101.86M 111.35M USD | 0 | -$0.05 -0.05 USD | |
| Havila Kystruten AS 6FZ.F | $0.1 0.11 USD |
+0.83
|
$96.84M 105.85M USD | $24.35K 26.62K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.84M 105.85M USD | 0 | -$0.05 -0.05 USD | |
| Tuniu Corporation 0TUA.F | $0.6899 0.75 USD |
-0.72
|
$77.78M 85.03M USD | $10K 10.93K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $77.78M 85.03M USD | 11.50 | $0.06 0.07 USD | |
| Transat A.T. Inc. 1TJ.F | $1.62 1.77 USD |
+0.62
|
$68.75M 75.15M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $68.75M 75.15M USD | 0 | -$2.25 -2.4 USD | |
| Yatra Online, Inc. 26Y.SG | $0.77 0.84 USD |
-5.56
|
$50.68M 55.4M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $50.68M 55.4M USD | 0 | -$0.02 -0.02 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}