Германия Сектор: Цикличные компании Отрасль: Туристические услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (3)
- Австралия (6)
- Австрия (6)
- Бразилия (11)
- Канада (2)
- Китай (8)
- Франция (2)
- Германия (40)
- Гонконг (14)
- Индия (4)
- Индонезия (6)
- Ирландия (1)
- Израиль (2)
- Италия (3)
- Япония (9)
- Малайзия (3)
- Мексика (5)
- Норвегия (1)
- Польша (2)
- Южная Корея (2)
- Испания (2)
- Суринам (1)
- Швейцария (3)
- Тайвань (7)
- Турция (2)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (34)
- Munich (3)
- Stuttgart (2)
- XETRA (1)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Туристические услуги (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (101)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (67)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnival Corporation & plc CVC1.F | $20.32 22.21 USD |
+1.32
|
$28.13B 30.75B USD | $34.88K 38.13K USD | $20.32 22.21 USD | $20.32 22.21 USD | $28.13B 30.75B USD | 14.51 | $1.4 1.53 USD | |
| TUI AG TUI1.F | $7.04 7.69 USD |
-6.79
|
$3.59B 3.93B USD | $39.56K 43.24K USD | $7.04 7.69 USD | $7.29 7.97 USD | $3.59B 3.93B USD | 6.63 | $1.06 1.16 USD | |
| TUI AG TUI1.DE | $6.76 7.39 USD |
-11.08
|
$3.43B 3.75B USD | $6.2M 6.78M USD | $6.74 7.37 USD | $7.26 7.94 USD | $3.43B 3.75B USD | 6.37 | $1.06 1.16 USD | |
| Booking Holdings Inc. PCE1.F | $4,690 5126.8 USD |
-1.05
|
$152.7B 166.92B USD | $1 1.09 USD | $4,690 5126.8 USD | $4,690 5126.8 USD | $152.7B 166.92B USD | 32.44 | $144.57 158.03 USD | |
| Airbnb, Inc. 6Z1.F | $123.06 134.52 USD |
-0.06
|
$76.74B 83.89B USD | $30 32.79 USD | $122.32 133.71 USD | $124.72 136.34 USD | $76.74B 83.89B USD | 34.66 | $3.55 3.88 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $223.1 243.88 USD |
+0.98
|
$61.23B 66.93B USD | $15 16.4 USD | $220.75 241.31 USD | $223.1 243.88 USD | $61.23B 66.93B USD | 20.15 | $11.07 12.1 USD | |
| Trip.com Group Limited CLVB.F | $57.94 63.34 USD |
+1.65
|
$38.92B 42.55B USD | $22 24.05 USD | $57.94 63.34 USD | $57.94 63.34 USD | $38.92B 42.55B USD | 18.69 | $3.1 3.39 USD | |
| Trip.com Group Limited CLV.F | $58 63.4 USD |
-0.85
|
$37.96B 41.5B USD | $200 218.63 USD | $58 63.4 USD | $58 63.4 USD | $37.96B 41.5B USD | 18.70 | $3.1 3.39 USD | |
| Amadeus IT Group, S.A. AI3B.F | $71 77.61 USD |
+2.9
|
$32.09B 35.08B USD | $7 7.65 USD | $71 77.61 USD | $71 77.61 USD | $32.09B 35.08B USD | 24.65 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $71.14 77.77 USD |
-0.5
|
$31.03B 33.92B USD | $7 7.65 USD | $71.14 77.77 USD | $71.14 77.77 USD | $31.03B 33.92B USD | 24.70 | $2.88 3.15 USD | |
| Expedia Group, Inc. E3X1.F | $137 149.76 USD |
+0.41
|
$18.98B 20.75B USD | $60 65.59 USD | $136.2 148.89 USD | $137 149.76 USD | $18.98B 20.75B USD | 17.38 | $7.88 8.61 USD | |
| MakeMyTrip Limited MY1.F | $95.22 104.09 USD |
+3.07
|
$10.87B 11.88B USD | $178 194.58 USD | $95.22 104.09 USD | $95.22 104.09 USD | $10.87B 11.88B USD | 55.36 | $1.72 1.88 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $17.25 18.86 USD |
+0.41
|
$7.82B 8.55B USD | $6.29K 6.87K USD | $17.25 18.86 USD | $17.25 18.86 USD | $7.82B 8.55B USD | 10.85 | $1.59 1.74 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.32 2.54 USD |
-1.69
|
$5.49B 6.01B USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $5.49B 6.01B USD | 21.09 | $0.11 0.12 USD | |
| Jet2 plc DG1.F | $20.6 22.52 USD |
+1.98
|
$4.47B 4.88B USD | $77 84.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $4.47B 4.88B USD | 8.17 | $2.52 2.75 USD | |
| Travel + Leisure Co. WD5A.F | $45.6 49.85 USD |
+1.33
|
$3.1B 3.38B USD | $1.18K 1.29K USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.1B 3.38B USD | 9.21 | $4.95 5.41 USD | |
| Lagardere SA LAG.F | $21.1 23.07 USD |
+1.2
|
$2.99B 3.27B USD | $100 109.31 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.99B 3.27B USD | 17.88 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLI.F | $7.95 8.69 USD |
+1.27
|
$1.77B 1.94B USD | $1K 1.09K USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.77B 1.94B USD | 26.49 | $0.3 0.33 USD | |
| Tripadvisor, Inc. T6A.F | $13.91 15.2 USD |
+2.02
|
$1.7B 1.86B USD | $950 1.04K USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.7B 1.86B USD | 39.72 | $0.35 0.38 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
-0.58
|
$1.46B 1.59B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.46B 1.59B USD | 0 | -$0.03 -0.03 USD | |
| Trainline plc 2T9A.F | $2.98 3.26 USD |
-0.67
|
$1.26B 1.37B USD | $12 13.12 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.26B 1.37B USD | 19.86 | $0.15 0.16 USD | |
| Corporate Travel Management Limited 1C6.F | $7.6 8.31 USD |
+2.01
|
$1.14B 1.24B USD | $93 101.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.14B 1.24B USD | 30.39 | $0.25 0.27 USD | |
| Sabre Corporation 19S.F | $2.6 2.85 USD |
+3.01
|
$1.06B 1.16B USD | $200 218.63 USD | $2.6 2.85 USD | $2.6 2.85 USD | $1.06B 1.16B USD | 0 | -$0.41 -0.4 USD | |
| Web Travel Group Limited WBJ.F | $2.64 2.89 USD |
+1.54
|
$962.74M 1.05B USD | $100 109.31 USD | $2.64 2.89 USD | $2.64 2.89 USD | $962.74M 1.05B USD | 29.33 | $0.09 0.1 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $9.2 10.06 USD |
-1.6
|
$520.16M 568.61M USD | $650 710.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $520.16M 568.61M USD | 0 | -$0.51 -0.5 USD | |
| Voyageurs du Monde SA 8Z4.F | $144.5 157.96 USD |
+1.4
|
$500.82M 547.46M USD | $17 18.58 USD | $144.5 157.96 USD | $144.5 157.96 USD | $500.82M 547.46M USD | 12.17 | $11.87 12.98 USD | |
| On the Beach Group plc 9BP.F | $3.02 3.3 USD |
0
|
$499.92M 546.49M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $499.92M 546.49M USD | 21.57 | $0.14 0.15 USD | |
| Hostelworld Group plc HSW.F | $1.44 1.57 USD |
+5.88
|
$183.28M 200.35M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.44 1.57 USD | $183.28M 200.35M USD | 20.57 | $0.07 0.08 USD | |
| Adventure, Inc. 6OQ.MU | $23.2 25.36 USD |
0
|
$176.43M 192.86M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $176.43M 192.86M USD | 27.61 | $0.84 0.92 USD | |
| lastminute.com N.V. 09B.F | $14.6 15.96 USD |
-2.01
|
$155.98M 170.51M USD | $250 273.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $155.98M 170.51M USD | 9.93 | $1.47 1.61 USD | |
| Helloworld Travel Limited ID9.F | $0.8399 0.92 USD |
-1.18
|
$145.96M 159.56M USD | $8.78K 9.59K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $145.96M 159.56M USD | 9.33 | $0.09 0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-2.33
|
$99.24M 108.48M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $99.24M 108.48M USD | 6.29 | $0.01 0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.91 USD |
-2.92
|
$95.64M 104.55M USD | $183 200.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $95.64M 104.55M USD | 10.37 | $0.08 0.09 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
+3.15
|
$82.22M 89.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.22M 89.88M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
0
|
$81.16M 88.72M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.16M 88.72M USD | 0 | -$0.08 -0.08 USD | |
| Transat A.T. Inc. 1TJ.F | $1.05 1.15 USD |
+0.96
|
$44M 48.1M USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $44M 48.1M USD | 0 | -$2.88 -3.1 USD | |
| Yatra Online, Inc. 26Y.SG | $0.5799 0.63 USD |
-4.17
|
$39.04M 42.68M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.04M 42.68M USD | 0 | -$0.01 -0.01 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Fosun Tourism Group 6T8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}