Германия Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (3)
- Австралия (7)
- Австрия (6)
- Бразилия (8)
- Канада (4)
- Чили (2)
- Китай (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (16)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (32)
- Малайзия (3)
- Мексика (8)
- Новая Зеландия (1)
- Польша (3)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Суринам (1)
- Швеция (5)
- Тайвань (2)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Цикличные компании (65)
- {{item.name}}
- Все секторы
- Цикличные компании (65)
Розничная торговля одеждой (65)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
0
|
$70.09M 76.62M USD | $5.24K 5.72K USD | $0.3099 0.34 USD | $0.33 0.37 USD | $70.09M 76.62M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.65 47.72 USD |
-1.24
|
$135.96B 148.62B USD | $1.03K 1.13K USD | $43.65 47.72 USD | $44.3 48.43 USD | $135.96B 148.62B USD | 23.21 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.7 11.7 USD |
-0.93
|
$135.75B 148.39B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $135.75B 148.39B USD | 22.76 | $0.47 0.51 USD | |
| The TJX Companies, Inc. TJX.F | $107 116.97 USD |
+0.17
|
$119.37B 130.49B USD | $50 54.66 USD | $106.2 116.09 USD | $107 116.97 USD | $119.37B 130.49B USD | 29.63 | $3.61 3.95 USD | |
| The TJX Companies, Inc. TJX.DE | $106.9 116.86 USD |
0
|
$119.26B 130.37B USD | $77 84.17 USD | $106.9 116.86 USD | $106.9 116.86 USD | $119.26B 130.37B USD | 29.61 | $3.61 3.95 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
0
|
$85.71B 93.7B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.71B 93.7B USD | 33.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $275.4 301.05 USD |
-0.33
|
$85.44B 93.39B USD | $150 163.97 USD | $275.4 301.05 USD | $275.4 301.05 USD | $85.44B 93.39B USD | 35.21 | $7.82 8.55 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.2 29.73 USD |
-0.73
|
$85.09B 93.01B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $85.09B 93.01B USD | 34.87 | $0.78 0.85 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.66 2.91 USD |
-0.75
|
$85.08B 93B USD | $25 27.33 USD | $2.66 2.91 USD | $2.68 2.93 USD | $85.08B 93B USD | 33.25 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $111.06 121.4 USD |
-1.02
|
$36.32B 39.71B USD | $9 9.84 USD | $111.06 121.4 USD | $111.06 121.4 USD | $36.32B 39.71B USD | 20.68 | $5.37 5.87 USD | |
| lululemon athletica inc. 33L.DE | $201.45 220.21 USD |
-0.54
|
$24.04B 26.28B USD | $117 127.9 USD | $201.45 220.21 USD | $201.9 220.7 USD | $24.04B 26.28B USD | 16.14 | $12.48 13.64 USD | |
| lululemon athletica inc. 33L.F | $200.45 219.12 USD |
-0.96
|
$23.94B 26.17B USD | $7 7.65 USD | $200.45 219.12 USD | $201.4 220.16 USD | $23.94B 26.17B USD | 16.04 | $12.49 13.65 USD | |
| NEXT plc NXG.F | $142 155.23 USD |
-0.7
|
$16.56B 18.1B USD | $45 49.19 USD | $142 155.23 USD | $142 155.23 USD | $16.56B 18.1B USD | 20.22 | $7.02 7.67 USD | |
| Burlington Stores, Inc. BUI.F | $210 229.56 USD |
+0.96
|
$13.54B 14.8B USD | $8 8.75 USD | $210 229.56 USD | $210 229.56 USD | $13.54B 14.8B USD | 30.30 | $6.93 7.58 USD | |
| The Gap, Inc. GAP.F | $18.98 20.75 USD |
-0.45
|
$7.14B 7.81B USD | $55 60.12 USD | $18.98 20.75 USD | $18.98 20.75 USD | $7.14B 7.81B USD | 9.73 | $1.95 2.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $59.54 65.09 USD |
-3.84
|
$5.34B 5.83B USD | $30 32.79 USD | $59.54 65.09 USD | $59.54 65.09 USD | $5.34B 5.83B USD | 14.70 | $4.05 4.43 USD | |
| Aritzia Inc. 280.F | $46 50.28 USD |
-0.86
|
$5.26B 5.75B USD | $150 163.97 USD | $46 50.28 USD | $46 50.28 USD | $5.26B 5.75B USD | 41.44 | $1.11 1.21 USD | |
| JD Sports Fashion Plc 9JD.F | $1 1.09 USD |
-1.96
|
$5.19B 5.67B USD | $9.09K 9.94K USD | $1 1.09 USD | $1 1.09 USD | $5.19B 5.67B USD | 9.09 | $0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
+0.58
|
$4.4B 4.81B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.4B 4.81B USD | 16.11 | $1.08 1.18 USD | |
| Boot Barn Holdings, Inc. OBB.F | $137 149.76 USD |
-1.44
|
$4.19B 4.58B USD | $7 7.65 USD | $137 149.76 USD | $137 149.76 USD | $4.19B 4.58B USD | 27.45 | $4.99 5.45 USD | |
| CCC S.A. 6RK.F | $46.46 50.79 USD |
-2.5
|
$3.58B 3.91B USD | $2 2.19 USD | $46.46 50.79 USD | $46.46 50.79 USD | $3.58B 3.91B USD | 13.74 | $3.38 3.69 USD | |
| Abercrombie & Fitch Co. AFT.F | $74.5 81.44 USD |
-3.15
|
$3.55B 3.88B USD | $112 122.43 USD | $74.49 81.43 USD | $74.57 81.52 USD | $3.55B 3.88B USD | 8.65 | $8.61 9.41 USD | |
| The Buckle, Inc. BK2.F | $39.72 43.42 USD |
-0.75
|
$2.03B 2.22B USD | $43 47 USD | $39.72 43.42 USD | $39.72 43.42 USD | $2.03B 2.22B USD | 12.00 | $3.31 3.62 USD | |
| Foot Locker, Inc. WOO.F | $21.04 23 USD |
+0.79
|
$2.02B 2.21B USD | $250 273.28 USD | $21.04 23 USD | $21.04 23 USD | $2.02B 2.21B USD | 0 | -$3.15 -3.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
+0.86
|
$1.59B 1.74B USD | $300 327.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.59B 1.74B USD | 9.75 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.4 9.18 USD |
-1.75
|
$1.46B 1.59B USD | $600 655.88 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.46B 1.59B USD | 10.12 | $0.83 0.91 USD | |
| Victoria's Secret & Co. 8FR.F | $17.02 18.61 USD |
-1.48
|
$1.37B 1.49B USD | $150 163.97 USD | $17.02 18.61 USD | $17.04 18.62 USD | $1.37B 1.49B USD | 9.61 | $1.77 1.93 USD | |
| Carter's, Inc. HCH.F | $26.6 29.08 USD |
+1.53
|
$987.15M 1.08B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $987.15M 1.08B USD | 6.94 | $3.83 4.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.9 14.1 USD |
-0.77
|
$633.21M 692.18M USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $633.21M 692.18M USD | 11.51 | $1.12 1.22 USD | |
| Guess?, Inc. GU9.F | $11.1 12.13 USD |
0
|
$581.56M 635.72M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $581.56M 635.72M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.62 8.33 USD |
+1.13
|
$489.2M 534.77M USD | $230 251.42 USD | $7.62 8.33 USD | $7.62 8.33 USD | $489.2M 534.77M USD | 17.31 | $0.44 0.48 USD | |
| Stitch Fix, Inc. SYJ.F | $3.35 3.66 USD |
-0.74
|
$438.7M 479.56M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $438.7M 479.56M USD | 0 | -$0.38 -0.4 USD | |
| SMCP S.A. SFC.F | $4.87 5.32 USD |
+6.92
|
$379.83M 415.21M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $379.83M 415.21M USD | 8.38 | $0.58 0.63 USD | |
| Caleres, Inc. BRP.F | $11.2 12.24 USD |
-4.27
|
$378.52M 413.78M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $378.52M 413.78M USD | 5.46 | $2.05 2.24 USD | |
| BasicNet S.p.A. BCJ.F | $7.68 8.4 USD |
+0.52
|
$355.63M 388.75M USD | $1 1.09 USD | $7.68 8.4 USD | $7.68 8.4 USD | $355.63M 388.75M USD | 14.22 | $0.54 0.59 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-0.67
|
$246.52M 269.48M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $246.52M 269.48M USD | 14.80 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $27.2 29.73 USD |
-2.86
|
$225.6M 246.61M USD | $425 464.58 USD | $27.2 29.73 USD | $27.2 29.73 USD | $225.6M 246.61M USD | 0 | -$3.96 -4.3 USD | |
| Zumiez Inc. ZM3.F | $11.9 13.01 USD |
-2.46
|
$211.47M 231.17M USD | $460 502.84 USD | $11.9 13.01 USD | $11.9 13.01 USD | $211.47M 231.17M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
0
|
$201.49M 220.25M USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $201.49M 220.25M USD | 6.96 | $1.88 2.06 USD | |
| Genesco Inc. GN8.F | $18.2 19.9 USD |
-2.67
|
$196.17M 214.44M USD | $15 16.4 USD | $18.2 19.9 USD | $18.2 19.9 USD | $196.17M 214.44M USD | 0 | -$1.36 -1.4 USD | |
| APB Apranga WHX.MU | $2.82 3.08 USD |
0
|
$158.13M 172.86M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $158.13M 172.86M USD | 10.44 | $0.27 0.3 USD | |
| APB Apranga WHX.F | $2.81 3.07 USD |
-0.35
|
$157.57M 172.25M USD | $75 81.99 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.57M 172.25M USD | 10.40 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $4.28 4.68 USD |
+5.94
|
$100.68M 110.06M USD | $1.2K 1.31K USD | $4.28 4.68 USD | $4.28 4.68 USD | $100.68M 110.06M USD | 0 | -$2.65 -2.8 USD | |
| Roots Corporation 4RO.F | $1.84 2.01 USD |
-1.08
|
$74.15M 81.06M USD | $250 273.28 USD | $1.84 2.01 USD | $1.84 2.01 USD | $74.15M 81.06M USD | 0 | -$0.51 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.2999 0.33 USD |
+1.34
|
$68.29M 74.65M USD | $1.8K 1.97K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $68.29M 74.65M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$67.63M 73.93M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $67.63M 73.93M USD | 0 | -$1.29 -1.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.65 1.8 USD |
0
|
$62.33M 68.14M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $62.33M 68.14M USD | 0 | -$2.13 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.03 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.06 1.16 USD |
-1.85
|
$54.78M 59.89M USD | $430 470.05 USD | $1.07 1.17 USD | $1.07 1.17 USD | $54.78M 59.89M USD | 17.66 | $0.06 0.07 USD | |
| Damartex 6C3.MU | $4.4 4.81 USD |
0
|
$49.47M 54.07M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $49.47M 54.07M USD | 0 | -$4.16 -4.5 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
0
|
$49.43M 54.03M USD | $1.01K 1.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $49.43M 54.03M USD | 0 | -$1.14 -1.2 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
-4.35
|
$47.58M 52.01M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $47.58M 52.01M USD | 0 | -$2.23 -2.4 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
+23.46
|
$41.2M 45.04M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.2M 45.04M USD | 0 | -$0.01 -0.01 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}