Германия Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (3)
- Австралия (7)
- Австрия (6)
- Бразилия (8)
- Канада (4)
- Чили (2)
- Китай (1)
- Франция (5)
- Германия (65)
- Греция (1)
- Гонконг (16)
- Индия (7)
- Индонезия (1)
- Израиль (3)
- Италия (2)
- Япония (32)
- Малайзия (3)
- Мексика (8)
- Новая Зеландия (1)
- Польша (3)
- Сингапур (2)
- Южная Африка (4)
- Южная Корея (1)
- Испания (1)
- Суринам (1)
- Швеция (5)
- Тайвань (2)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (9)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Цикличные компании (65)
- {{item.name}}
- Все секторы
- Цикличные компании (65)
Розничная торговля одеждой (65)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-4.33
|
$69.64M 76.12M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.64M 76.12M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.92 49.1 USD |
-0.88
|
$139.91B 152.95B USD | $5 5.47 USD | $44.69 48.85 USD | $44.92 49.1 USD | $139.91B 152.95B USD | 23.76 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-0.88
|
$139.54B 152.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $139.54B 152.54B USD | 23.82 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.DE | $107.86 117.91 USD |
0
|
$120.33B 131.54B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $120.33B 131.54B USD | 29.30 | $3.68 4.02 USD | |
| The TJX Companies, Inc. TJX.F | $106.52 116.44 USD |
-1.33
|
$118.84B 129.9B USD | $231 252.51 USD | $106.52 116.44 USD | $106.52 116.44 USD | $118.84B 129.9B USD | 28.94 | $3.68 4.02 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.7 2.95 USD |
+2.27
|
$87.09B 95.2B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $87.09B 95.2B USD | 33.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+2.21
|
$87.03B 95.14B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.03B 95.14B USD | 34.75 | $0.8 0.87 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.4 306.52 USD |
+2.15
|
$86.99B 95.09B USD | $20 21.86 USD | $280.4 306.52 USD | $280.4 306.52 USD | $86.99B 95.09B USD | 35.09 | $7.99 8.73 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.72 2.97 USD |
+1.49
|
$86.43B 94.48B USD | $70 76.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.43B 94.48B USD | 34.00 | $0.08 0.09 USD | |
| Ross Stores, Inc. RSO.F | $111.88 122.3 USD |
-1.17
|
$36.59B 40B USD | $213 232.84 USD | $111.88 122.3 USD | $111.88 122.3 USD | $36.59B 40B USD | 20.41 | $5.48 5.99 USD | |
| lululemon athletica inc. 33L.DE | $205.55 224.69 USD |
-1.13
|
$24.13B 26.38B USD | $4 4.37 USD | $205.55 224.69 USD | $205.55 224.69 USD | $24.13B 26.38B USD | 16.15 | $12.72 13.9 USD | |
| lululemon athletica inc. 33L.F | $204.8 223.87 USD |
-1.44
|
$24.05B 26.29B USD | $47 51.38 USD | $204.8 223.87 USD | $204.8 223.87 USD | $24.05B 26.29B USD | 16.10 | $12.72 13.9 USD | |
| NEXT plc NXG.F | $147 160.69 USD |
-1.34
|
$17.15B 18.75B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $17.15B 18.75B USD | 20.67 | $7.11 7.77 USD | |
| Burlington Stores, Inc. BUI.F | $195 213.16 USD |
-2.5
|
$12.3B 13.45B USD | $8 8.75 USD | $195 213.16 USD | $195 213.16 USD | $12.3B 13.45B USD | 27.62 | $7.06 7.72 USD | |
| The Gap, Inc. GAP.F | $18.07 19.76 USD |
+0.18
|
$6.79B 7.42B USD | $47 51.38 USD | $18.07 19.76 USD | $18.07 19.76 USD | $6.79B 7.42B USD | 9.08 | $1.99 2.18 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Urban Outfitters, Inc. UOF.F | $59.74 65.3 USD |
-1.06
|
$5.36B 5.85B USD | $30 32.79 USD | $59.74 65.3 USD | $59.74 65.3 USD | $5.36B 5.85B USD | 14.46 | $4.13 4.51 USD | |
| Aritzia Inc. 280.F | $42 45.91 USD |
-0.94
|
$4.82B 5.27B USD | $150 163.97 USD | $42 45.91 USD | $42 45.91 USD | $4.82B 5.27B USD | 36.84 | $1.14 1.25 USD | |
| JD Sports Fashion Plc 9JD.F | $0.8599 0.94 USD |
-1.71
|
$4.38B 4.78B USD | $9.09K 9.94K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.38B 4.78B USD | 7.81 | $0.11 0.12 USD | |
| ABC-Mart,Inc. 5B8.F | $17.1 18.69 USD |
+1.18
|
$4.3B 4.7B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.3B 4.7B USD | 15.54 | $1.1 1.2 USD | |
| Boot Barn Holdings, Inc. OBB.F | $140 153.04 USD |
0
|
$4.29B 4.69B USD | $7 7.65 USD | $140 153.04 USD | $140 153.04 USD | $4.29B 4.69B USD | 27.45 | $5.1 5.57 USD | |
| CCC S.A. 6RK.F | $43.09 47.1 USD |
-3.12
|
$3.32B 3.63B USD | $212 231.74 USD | $43.09 47.1 USD | $43.09 47.1 USD | $3.32B 3.63B USD | 12.82 | $3.36 3.67 USD | |
| Abercrombie & Fitch Co. AFT.F | $64.32 70.31 USD |
+0.61
|
$3.11B 3.4B USD | $10 10.93 USD | $64.32 70.31 USD | $64.35 70.34 USD | $3.11B 3.4B USD | 7.32 | $8.78 9.6 USD | |
| Foot Locker, Inc. WOO.F | $20.81 22.75 USD |
+0.75
|
$1.99B 2.18B USD | $250 273.28 USD | $20.81 22.75 USD | $20.81 22.75 USD | $1.99B 2.18B USD | 0 | -$3.21 -3.5 USD | |
| The Buckle, Inc. BK2.F | $38.2 41.76 USD |
+0.42
|
$1.98B 2.16B USD | $43 47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.98B 2.16B USD | 11.30 | $3.38 3.69 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-4.76
|
$1.6B 1.75B USD | $35 38.26 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.6B 1.75B USD | 10.00 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.5 9.29 USD |
+1.8
|
$1.5B 1.64B USD | $160 174.9 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.5B 1.64B USD | 10.00 | $0.85 0.93 USD | |
| Victoria's Secret & Co. 8FR.F | $15.54 16.98 USD |
-1.65
|
$1.25B 1.37B USD | $8 8.75 USD | $15.54 16.98 USD | $15.55 16.99 USD | $1.25B 1.37B USD | 8.63 | $1.8 1.97 USD | |
| Carter's, Inc. HCH.F | $26.4 28.86 USD |
0
|
$967.01M 1.06B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $967.01M 1.06B USD | 6.76 | $3.9 4.26 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.8 13.99 USD |
+1.59
|
$625.8M 684.08M USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $625.8M 684.08M USD | 11.22 | $1.14 1.25 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
-2.94
|
$519.28M 567.64M USD | $1K 1.09K USD | $9.9 10.82 USD | $9.9 10.82 USD | $519.28M 567.64M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.25 7.92 USD |
-1.23
|
$461.7M 504.7M USD | $230 251.42 USD | $7.25 7.92 USD | $7.25 7.92 USD | $461.7M 504.7M USD | 15.74 | $0.46 0.5 USD | |
| Stitch Fix, Inc. SYJ.F | $3.32 3.62 USD |
-1.4
|
$431.09M 471.24M USD | $101 110.41 USD | $3.32 3.62 USD | $3.32 3.62 USD | $431.09M 471.24M USD | 0 | -$0.39 -0.4 USD | |
| Caleres, Inc. BRP.F | $11.6 12.68 USD |
+0.87
|
$395.5M 432.34M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $395.5M 432.34M USD | 5.52 | $2.1 2.3 USD | |
| BasicNet S.p.A. BCJ.F | $7.66 8.37 USD |
-1.03
|
$355.54M 388.65M USD | $151 165.06 USD | $7.66 8.37 USD | $7.66 8.37 USD | $355.54M 388.65M USD | 14.18 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $3.8 4.15 USD |
+2.99
|
$296.29M 323.89M USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $296.29M 323.89M USD | 6.54 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+2.04
|
$251.01M 274.39M USD | $2.73K 2.98K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $251.01M 274.39M USD | 15.00 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $25.8 28.2 USD |
+0.78
|
$215.52M 235.59M USD | $425 464.58 USD | $25.8 28.2 USD | $25.8 28.2 USD | $215.52M 235.59M USD | 0 | -$4.03 -4.4 USD | |
| Genesco Inc. GN8.F | $18.8 20.55 USD |
0
|
$203.81M 222.79M USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $203.81M 222.79M USD | 0 | -$1.39 -1.5 USD | |
| Zumiez Inc. ZM3.F | $10.6 11.59 USD |
+0.95
|
$192.29M 210.19M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.29M 210.19M USD | 0 | -$0.02 -0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $12.2 13.34 USD |
-0.81
|
$186.63M 204.01M USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $186.63M 204.01M USD | 6.38 | $1.91 2.09 USD | |
| APB Apranga WHX.F | $2.79 3.05 USD |
0
|
$157.03M 171.65M USD | $75 81.99 USD | $2.79 3.05 USD | $2.79 3.05 USD | $157.03M 171.65M USD | 10.33 | $0.27 0.3 USD | |
| APB Apranga WHX.MU | $2.81 3.07 USD |
0
|
$157.03M 171.65M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $157.03M 171.65M USD | 10.40 | $0.27 0.3 USD | |
| Roots Corporation 4RO.F | $2.08 2.27 USD |
-0.95
|
$84.15M 91.99M USD | $217 237.21 USD | $2.08 2.27 USD | $2.08 2.27 USD | $84.15M 91.99M USD | 0 | -$0.52 -0.5 USD | |
| The Children's Place, Inc. CP5.F | $3.26 3.56 USD |
-4.68
|
$71.84M 78.53M USD | $2.41K 2.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $71.84M 78.53M USD | 0 | -$2.7 -2.9 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
-0.64
|
$69.86M 76.37M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.86M 76.37M USD | 0 | -$0.4 -0.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.71 1.87 USD |
-0.58
|
$64.36M 70.35M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $64.36M 70.35M USD | 0 | -$2.18 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
0
|
$61.49M 67.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.49 1.63 USD |
0
|
$60.19M 65.8M USD | $3K 3.28K USD | $1.49 1.63 USD | $1.49 1.63 USD | $60.19M 65.8M USD | 0 | -$1.32 -1.4 USD | |
| Shoe Zone plc 86W.F | $1.12 1.22 USD |
+0.9
|
$57.32M 62.66M USD | $430 470.05 USD | $1.12 1.22 USD | $1.12 1.22 USD | $57.32M 62.66M USD | 16.00 | $0.07 0.08 USD | |
| Damartex 6C3.SG | $4.12 4.5 USD |
-0.48
|
$54.41M 59.48M USD | $0 0 USD | $4.12 4.5 USD | $4.34 4.74 USD | $54.41M 59.48M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.48 2.71 USD |
-2.36
|
$49.39M 53.99M USD | $1.01K 1.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $49.39M 53.99M USD | 0 | -$1.16 -1.2 USD | |
| Damartex 6C3.MU | $4.36 4.77 USD |
0
|
$49.02M 53.58M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $49.02M 53.58M USD | 0 | -$4.16 -4.5 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.6M 33.45M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.6M 33.45M USD | 0 | -$0.13 -0.1 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}