Германия Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (1)
- Австралия (3)
- Австрия (1)
- Бразилия (9)
- Чили (6)
- Китай (47)
- Финляндия (2)
- Германия (37)
- Гонконг (16)
- Индия (11)
- Индонезия (7)
- Израиль (3)
- Италия (1)
- Япония (34)
- Малайзия (2)
- Мексика (10)
- Новая Зеландия (2)
- Португалия (1)
- Катар (1)
- Россия (3)
- Сингапур (3)
- Южная Африка (5)
- Южная Корея (9)
- Суринам (1)
- Тайвань (8)
- Таиланд (2)
- Тимор-Лешти (1)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (36)
- XETRA (1)
Цикличные компании (37)
- {{item.name}}
- Все секторы
- Цикличные компании (37)
Универмаги (37)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. JUS1.F | $13 14.21 USD |
-0.76
|
$36.23B 39.6B USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $36.23B 39.6B USD | 216.66 | $0.06 0.07 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $8.8 9.62 USD |
+1.15
|
$10.06B 11B USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.06B 11B USD | 32.59 | $0.27 0.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $18 19.68 USD |
+4.65
|
$9.99B 10.92B USD | $2K 2.19K USD | $18 19.68 USD | $18.1 19.79 USD | $9.99B 10.92B USD | 33.33 | $0.54 0.59 USD | |
| Marks and Spencer Group plc MA6.F | $4.32 4.72 USD |
-1.01
|
$8.7B 9.51B USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $8.7B 9.51B USD | 26.97 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.5 9.29 USD |
-1.16
|
$8.66B 9.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.66B 9.47B USD | 26.56 | $0.32 0.35 USD | |
| Dillard's, Inc. DL7A.F | $510 557.5 USD |
-0.97
|
$8.02B 8.76B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $8.02B 8.76B USD | 16.23 | $31.42 34.35 USD | |
| Shoprite Holdings Ltd HY7.F | $13.9 15.19 USD |
-1.42
|
$7.62B 8.32B USD | $14 15.3 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.62B 8.32B USD | 20.44 | $0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.4 14.65 USD |
-1.47
|
$7.61B 8.32B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.61B 8.32B USD | 19.70 | $0.68 0.74 USD | |
| Tokyu Corporation 01T.F | $9.45 10.33 USD |
+1.07
|
$5.59B 6.11B USD | $13 14.21 USD | $9.45 10.33 USD | $9.45 10.33 USD | $5.59B 6.11B USD | 12.43 | $0.76 0.83 USD | |
| Pepkor Holdings Limited S1VA.F | $1.3 1.42 USD |
+0.78
|
$4.8B 5.24B USD | $715 781.59 USD | $1.29 1.41 USD | $1.3 1.42 USD | $4.8B 5.24B USD | 32.50 | $0.04 0.04 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.5 14.76 USD |
+2.29
|
$4.76B 5.2B USD | $410 448.19 USD | $13.4 14.65 USD | $13.5 14.76 USD | $4.76B 5.2B USD | 16.87 | $0.8 0.87 USD | |
| Macy's, Inc. FDO.F | $17.04 18.63 USD |
+0.51
|
$4.58B 5B USD | $430 470.05 USD | $16.79 18.36 USD | $17.04 18.63 USD | $4.58B 5B USD | 11.13 | $1.53 1.67 USD | |
| Takashimaya Company, Limited TKM.F | $9.4 10.28 USD |
-3.09
|
$2.79B 3.05B USD | $1.01K 1.1K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.79B 3.05B USD | 14.46 | $0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.38 1.51 USD |
-1.43
|
$2.68B 2.93B USD | $178 194.58 USD | $1.38 1.51 USD | $1.38 1.51 USD | $2.68B 2.93B USD | 10.63 | $0.13 0.14 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.2 1.31 USD |
-0.83
|
$2.17B 2.37B USD | $1.7K 1.86K USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.17B 2.37B USD | 9.23 | $0.13 0.14 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
-0.97
|
$1.99B 2.17B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.99B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Kohl's Corporation KHP.F | $14.01 15.31 USD |
+0.79
|
$1.58B 1.72B USD | $2K 2.19K USD | $13.92 15.22 USD | $14.01 15.31 USD | $1.58B 1.72B USD | 8.70 | $1.61 1.76 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
-0.86
|
$1.38B 1.5B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.38B 1.5B USD | 17.69 | $0.65 0.71 USD | |
| Puuilo Oyj 8JQ.F | $13.93 15.23 USD |
-0.14
|
$1.17B 1.28B USD | $500 546.57 USD | $13.92 15.22 USD | $13.97 15.27 USD | $1.17B 1.28B USD | 22.46 | $0.62 0.68 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+9.57
|
$1.17B 1.28B USD | $34.24K 37.43K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.17B 1.28B USD | 6.29 | $0.01 0.01 USD | |
| Pick n Pay Stores Limited PIK.F | $1.35 1.48 USD |
-0.74
|
$991.65M 1.08B USD | $70 76.52 USD | $1.35 1.48 USD | $1.35 1.48 USD | $991.65M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Lindex Group Oyj SOMB.F | $2.53 2.76 USD |
-0.59
|
$442.86M 484.1M USD | $33 36.07 USD | $2.53 2.76 USD | $2.53 2.76 USD | $442.86M 484.1M USD | 28.05 | $0.09 0.1 USD | |
| TKM Grupp AS UE8.F | $8.89 9.72 USD |
0
|
$362.08M 395.81M USD | $11 12.02 USD | $8.89 9.72 USD | $8.89 9.72 USD | $362.08M 395.81M USD | 19.75 | $0.45 0.49 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.53 0.58 USD |
-5.36
|
$301.5M 329.58M USD | $20K 21.86K USD | $0.53 0.58 USD | $0.53 0.58 USD | $301.5M 329.58M USD | 0 | -$0.6 -0.6 USD | |
| PT Multipolar Tbk MLQ2.F | $0.006 0.0065 USD |
0
|
$107.83M 117.87M USD | $675K 737.87K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $107.83M 117.87M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
+7.69
|
$75.73M 82.79M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.73M 82.79M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
-3.57
|
$59.53M 65.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.53M 65.07M USD | 0.54 | $0.05 0.05 USD | |
| New World Department Store China Limited NWM.F | $0.02999 0.03 USD |
+1.89
|
$57.2M 62.53M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $57.2M 62.53M USD | 0 | $0 0 USD | |
| Parkson Retail Group Limited P5IB.F | $0.02 0.02 USD |
-6.06
|
$54.24M 59.3M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.24M 59.3M USD | 0 | -$0.01 -0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $11.6 12.68 USD |
0
|
$45.08M 49.28M USD | $15 16.4 USD | $11.6 12.68 USD | $11.6 12.68 USD | $45.08M 49.28M USD | 0 | -$1.09 -1.1 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $12.2 13.34 USD |
0
|
$45.08M 49.28M USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $45.08M 49.28M USD | 0 | -$1.09 -1.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02999 0.03 USD |
-1.54
|
$11.16M 12.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.16M 12.2M USD | 0 | -$0.16 -0.1 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.05999 0.06 USD |
+1.8
|
$8.04M 8.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $8.04M 8.79M USD | 0 | -$0.09 -0.09 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}