$3.4T
Общая капитализация
$88.69B
Общий объем
BTC 62.88%     ETH 8.62%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $25 27.33 USD
0
$21.78B 23.81B USD $50 54.66 USD $25 27.33 USD $25 27.33 USD $21.78B 23.81B USD 125.00 $0.2 0.22 USD
Ryohin Keikaku Co., Ltd.  3RK.F $40.2 43.94 USD
+0.5
$10.75B 11.75B USD $30 32.79 USD $40.2 43.94 USD $40.4 44.16 USD $10.75B 11.75B USD 34.95 $1.15 1.26 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $39.6 43.29 USD
0
$10.69B 11.69B USD $100 109.31 USD $39.6 43.29 USD $39.6 43.29 USD $10.69B 11.69B USD 34.43 $1.15 1.26 USD
Marks and Spencer Group plc  MA6A.F $8.15 8.91 USD
-0.61
$8.31B 9.09B USD $2 2.19 USD $8.2 8.96 USD $8.2 8.96 USD $8.31B 9.09B USD 24.69 $0.33 0.36 USD
Marks and Spencer Group plc  MA6.F $4.11 4.49 USD
-1.11
$8.28B 9.06B USD $500 546.57 USD $4.11 4.49 USD $4.16 4.55 USD $8.28B 9.06B USD 25.68 $0.16 0.17 USD
Shoprite Holdings Ltd  HY7.F $13.4 14.65 USD
0
$7.28B 7.96B USD $200 218.63 USD $13.4 14.65 USD $13.4 14.65 USD $7.28B 7.96B USD 21.96 $0.61 0.67 USD
Shoprite Holdings Ltd  HY7A.F $12.7 13.88 USD
-0.78
$7.22B 7.89B USD $60 65.59 USD $12.8 13.99 USD $12.8 13.99 USD $7.22B 7.89B USD 20.81 $0.61 0.67 USD
Tokyu Corporation  01T.F $9.85 10.77 USD
+0.51
$5.81B 6.36B USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $5.81B 6.36B USD 24.62 $0.4 0.44 USD
Dillard's, Inc.  DL7A.F $348 380.41 USD
0
$5.52B 6.03B USD $10 10.93 USD $348 380.41 USD $348 380.41 USD $5.52B 6.03B USD 11.18 $31.11 34.01 USD
Pepkor Holdings Limited  S1VA.F $1.26 1.38 USD
-1.56
$4.81B 5.26B USD $1K 1.09K USD $1.26 1.38 USD $1.29 1.41 USD $4.81B 5.26B USD 42.00 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $12.7 13.88 USD
0
$4.68B 5.11B USD $410 448.19 USD $12.7 13.88 USD $12.9 14.1 USD $4.68B 5.11B USD 15.11 $0.84 0.92 USD
Nordstrom, Inc.  NRD.F $21.77 23.8 USD
0
$3.67B 4.01B USD $0 0 USD $0 0 USD $0 0 USD $3.67B 4.01B USD 0 $0 0 USD
Macy's, Inc.  FDO.F $9.42 10.3 USD
-0.1
$2.57B 2.81B USD $150 163.97 USD $9.35 10.22 USD $9.42 10.3 USD $2.57B 2.81B USD 5.54 $1.7 1.86 USD
Sun Art Retail Group Limited  SRI.F $0.25 0.28 USD
-5.22
$2.47B 2.7B USD $7.62K 8.33K USD $0.27 0.29 USD $0.27 0.29 USD $2.47B 2.7B USD 0 $0 0 USD
Sonae, SGPS, S.A.  YSON.F $1.19 1.3 USD
-0.84
$2.31B 2.53B USD $5.56K 6.08K USD $1.19 1.31 USD $1.2 1.31 USD $2.31B 2.53B USD 9.88 $0.12 0.13 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.22 1.33 USD
+0.83
$2.23B 2.44B USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $2.23B 2.44B USD 9.38 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.3 6.89 USD
+0.8
$1.94B 2.12B USD $25 27.33 USD $6.25 6.83 USD $6.25 6.83 USD $1.94B 2.12B USD 9.84 $0.64 0.7 USD
H2O Retailing Corporation  HKU.F $10.9 11.92 USD
+0.93
$1.34B 1.47B USD $10 10.93 USD $10.8 11.81 USD $10.8 11.81 USD $1.34B 1.47B USD 6.33 $1.72 1.88 USD
Puuilo Oyj  8JQ.F $12.56 13.73 USD
-1.57
$1.06B 1.16B USD $71 77.61 USD $12.56 13.73 USD $12.84 14.04 USD $1.06B 1.16B USD 22.03 $0.57 0.62 USD
Pick n Pay Stores Limited  PIK.F $1.25 1.37 USD
+0.81
$958.59M 1.05B USD $2.66K 2.91K USD $1.24 1.36 USD $1.24 1.36 USD $958.59M 1.05B USD 0 -$0.05 -0.05 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05 0.05 USD
-1.98
$947.53M 1.04B USD $50K 54.66K USD $0.05 0.06 USD $0.05 0.06 USD $947.53M 1.04B USD 4.95 $0.01 0.01 USD
Kohl's Corporation  KHP.F $6.91 7.55 USD
-1.06
$774.25M 846.36M USD $403 440.53 USD $6.89 7.53 USD $6.97 7.62 USD $774.25M 846.36M USD 7.34 $0.94 1.03 USD
Lindex Group Oyj  SOMB.F $2.79 3.05 USD
-0.53
$481M 525.8M USD $36 39.35 USD $2.81 3.07 USD $2.81 3.07 USD $481M 525.8M USD 55.79 $0.05 0.05 USD
TKM Grupp AS  UE8.F $9.3 10.17 USD
0
$385.3M 421.18M USD $270 295.15 USD $9.3 10.17 USD $9.3 10.17 USD $385.3M 421.18M USD 16.90 $0.55 0.6 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.3499 0.38 USD
-3.3
$219.89M 240.37M USD $1K 1.09K USD $0.3599 0.4 USD $0.3599 0.4 USD $219.89M 240.37M USD 0 -$0.58 -0.6 USD
Maoye International Holdings Limited  5MIA.F $0.01 0.02 USD
0
$75.57M 82.6M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $75.57M 82.6M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
0
$56.81M 62.1M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $56.81M 62.1M USD 0.62 $0.04 0.04 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $14.3 15.63 USD
0
$52.84M 57.76M USD $28 30.61 USD $14.3 15.63 USD $14.3 15.63 USD $52.84M 57.76M USD 0 -$0.78 -0.8 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $13.6 14.87 USD
-3.55
$50.96M 55.71M USD $60 65.59 USD $13.6 14.87 USD $13.6 14.87 USD $50.96M 55.71M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-4.55
$46.79M 51.15M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $46.79M 51.15M USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.F $0.0035 0.0038 USD
-46.15
$41.17M 45M USD $94K 102.75K USD $0.0035 0.0038 USD $0.006499 0.0071 USD $41.17M 45M USD 0 $0 0 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$25.72M 28.12M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $25.72M 28.12M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
-2.08
$10.47M 11.45M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $10.47M 11.45M USD 0 -$0.14 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.07 USD
-0.75
$8.96M 9.8M USD $12 13.12 USD $0.07 0.07 USD $0.07 0.07 USD $8.96M 9.8M USD 0 -$0.08 -0.08 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь