Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$119.7B
Общий объем
BTC 59.77%     ETH 7.88%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aeon Co., Ltd.  JUS1.F $23.6 25.8 USD
+2.61
$20.41B 22.31B USD $50 54.66 USD $23.4 25.58 USD $23.6 25.8 USD $20.41B 22.31B USD 295.00 $0.08 0.09 USD
Marks and Spencer Group plc  MA6A.F $8.7 9.51 USD
-0.57
$8.93B 9.76B USD $2 2.19 USD $8.6 9.4 USD $8.85 9.67 USD $8.93B 9.76B USD 15.00 $0.58 0.63 USD
Marks and Spencer Group plc  MA6.F $4.37 4.78 USD
-1.62
$8.85B 9.67B USD $2.8K 3.06K USD $4.37 4.78 USD $4.48 4.9 USD $8.85B 9.67B USD 15.08 $0.29 0.32 USD
Ryohin Keikaku Co., Ltd.  3RKU.F $25.4 27.77 USD
+3.25
$7.25B 7.92B USD $100 109.31 USD $25.4 27.77 USD $25.4 27.77 USD $7.25B 7.92B USD 26.18 $0.97 1.06 USD
Ryohin Keikaku Co., Ltd.  3RK.F $24.8 27.11 USD
-2.36
$6.85B 7.49B USD $200 218.63 USD $24.8 27.11 USD $25.2 27.55 USD $6.85B 7.49B USD 25.56 $0.97 1.06 USD
Shoprite Holdings Ltd  HY7A.F $11.6 12.68 USD
-0.85
$6.55B 7.16B USD $100 109.31 USD $11.1 12.13 USD $11.6 12.68 USD $6.55B 7.16B USD 19.01 $0.61 0.67 USD
Shoprite Holdings Ltd  HY7.F $11.9 13.01 USD
-7.03
$6.43B 7.03B USD $12 13.12 USD $11.9 13.01 USD $11.9 13.01 USD $6.43B 7.03B USD 19.50 $0.61 0.67 USD
Tokyu Corporation  01T.F $10.5 11.48 USD
+2.94
$6.22B 6.8B USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $6.22B 6.8B USD 12.35 $0.85 0.93 USD
Dillard's, Inc.  DL7A.F $286 312.64 USD
-11.18
$4.15B 4.54B USD $20 21.86 USD $286 312.64 USD $286 312.64 USD $4.15B 4.54B USD 8.46 $33.78 36.93 USD
Pepkor Holdings Limited  S1VA.F $1.08 1.18 USD
-3.57
$4.13B 4.51B USD $3.7K 4.04K USD $1.08 1.18 USD $1.12 1.22 USD $4.13B 4.51B USD 36.00 $0.03 0.03 USD
Isetan Mitsukoshi Holdings Ltd.  4HP.F $11 12.02 USD
-8.33
$4.06B 4.44B USD $10 10.93 USD $11 12.02 USD $11.2 12.24 USD $4.06B 4.44B USD 10.18 $1.08 1.18 USD
Nordstrom, Inc.  NRD.F $21.54 23.54 USD
-0.81
$3.64B 3.98B USD $10 10.93 USD $21.54 23.54 USD $21.54 23.54 USD $3.64B 3.98B USD 13.45 $1.6 1.75 USD
Macy's, Inc.  FDO.F $10.16 11.1 USD
-1.91
$2.86B 3.13B USD $250 273.28 USD $9.99 10.92 USD $10.29 11.25 USD $2.86B 3.13B USD 5.34 $1.9 2.08 USD
Sun Art Retail Group Limited  SRI.F $0.22 0.24 USD
-1.75
$2.21B 2.41B USD $7.62K 8.33K USD $0.22 0.24 USD $0.22 0.24 USD $2.21B 2.41B USD 0 -$0.01 -0.01 USD
Organización Soriana, S. A. B. de C. V.  OSOB.F $1.22 1.33 USD
-0.81
$2.19B 2.4B USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $2.19B 2.4B USD 9.38 $0.13 0.14 USD
Takashimaya Company, Limited  TKM.F $6.65 7.27 USD
-2.92
$2.04B 2.23B USD $400 437.25 USD $6.65 7.27 USD $6.65 7.27 USD $2.04B 2.23B USD 11.08 $0.6 0.66 USD
Sonae, SGPS, S.A.  YSON.F $1.03 1.12 USD
-2.84
$2B 2.18B USD $2.21K 2.41K USD $1.03 1.12 USD $1.06 1.15 USD $2B 2.18B USD 5.40 $0.19 0.21 USD
H2O Retailing Corporation  HKU.F $11.9 13.01 USD
-2.46
$1.47B 1.6B USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $1.47B 1.6B USD 5.26 $2.26 2.47 USD
PT. Mitra Adiperkasa Tbk  QGI.F $0.05999 0.07 USD
+5.79
$1.29B 1.41B USD $50K 54.66K USD $0.05999 0.07 USD $0.05999 0.07 USD $1.29B 1.41B USD 6.40 $0.01 0.01 USD
Pick n Pay Stores Limited  PIK.F $1.15 1.26 USD
-8.73
$1.03B 1.12B USD $20 21.86 USD $1.15 1.26 USD $1.15 1.26 USD $1.03B 1.12B USD 0 -$0.29 -0.3 USD
Puuilo Oyj  8JQ.F $10.89 11.9 USD
-1.45
$917.18M 1B USD $933 1.02K USD $10.89 11.9 USD $11.08 12.11 USD $917.18M 1B USD 19.10 $0.57 0.62 USD
Kohl's Corporation  KHP.F $5.78 6.32 USD
-3.04
$657.26M 718.48M USD $2.97K 3.25K USD $5.58 6.1 USD $6.16 6.73 USD $657.26M 718.48M USD 6.42 $0.9 0.98 USD
Lindex Group Oyj  SOMB.F $2.73 2.98 USD
-3.02
$458.79M 501.52M USD $2K 2.19K USD $2.73 2.98 USD $2.73 2.98 USD $458.79M 501.52M USD 34.12 $0.08 0.09 USD
TKM Grupp AS  UE8.F $9.12 9.97 USD
+1.79
$390.52M 426.89M USD $1.95K 2.13K USD $9.12 9.97 USD $9.12 9.97 USD $390.52M 426.89M USD 13.61 $0.67 0.73 USD
Companhia Brasileira De Distribuicao  C1B2.F $0.44 0.49 USD
-17.01
$222.48M 243.2M USD $1K 1.09K USD $0.44 0.49 USD $0.4899 0.54 USD $222.48M 243.2M USD 0 -$0.61 -0.6 USD
PT Multipolar Tbk  MLQ2.F $0.004 0.0043 USD
+14.29
$96.7M 105.7M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $96.7M 105.7M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
0
$87.81M 95.99M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $87.81M 95.99M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
0
$63.62M 69.55M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $63.62M 69.55M USD 0 -$0.08 -0.08 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $16 17.49 USD
+4.58
$63.37M 69.27M USD $100 109.31 USD $16 17.49 USD $16 17.49 USD $63.37M 69.27M USD 0 -$0.78 -0.8 USD
New World Department Store China Limited  NWM.F $0.02999 0.03 USD
+1.85
$61.71M 67.45M USD $3.1K 3.39K USD $0.02999 0.03 USD $0.02999 0.03 USD $61.71M 67.45M USD 0 $0 0 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $16.3 17.82 USD
-0.61
$60.23M 65.84M USD $577 630.74 USD $16 17.49 USD $16.4 17.93 USD $60.23M 65.84M USD 0 -$0.78 -0.8 USD
Parkson Retail Group Limited  P5IB.F $0.006 0.0065 USD
0
$27.62M 30.2M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $27.62M 30.2M USD 0 -$0.01 -0.01 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02999 0.03 USD
-1.96
$10.96M 11.98M USD $13.51K 14.77K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.96M 11.98M USD 0 -$0.13 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.05 0.06 USD
+0.93
$7.49M 8.18M USD $12 13.12 USD $0.05 0.06 USD $0.05 0.06 USD $7.49M 8.18M USD 0 -$0.12 -0.1 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь