$3.48T
Общая капитализация
$171.1B
Общий объем
BTC 58.31%     ETH 11.51%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Розничная торговля через Интернет Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (117)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZ.F €210.90 230.54 USD
-3.01
€2.25T 2.46T USD €8.75K 9.57K USD €209.85 229.39 USD €217.40 237.65 USD €2.25T 2.46T USD 34.34 €6.14 6.71 USD
Amazon.com, Inc.  AMZ.DE €210.70 230.32 USD
-2.95
€2.25T 2.46T USD €48.95K 53.51K USD €210.65 230.27 USD €217.50 237.76 USD €2.25T 2.46T USD 34.31 €6.14 6.71 USD
Alibaba Group Holding Limited  2RR.F €18.48 20.2 USD
+3.76
€355.49B 388.6B USD €7.72K 8.43K USD €18.07 19.75 USD €18.50 20.22 USD €355.49B 388.6B USD 19.65 €0.94 1.03 USD
Alibaba Group Holding Limited  AHLA.DE €143.40 156.76 USD
+0.28
€346.18B 378.42B USD €30.43K 33.27K USD €143.40 156.76 USD €147.80 161.57 USD €346.18B 378.42B USD 19.06 €7.52 8.22 USD
Zalando SE  ZAL.DE €24.14 26.39 USD
+6.58
€6.47B 7.07B USD €3.06M 3.34M USD €23.78 25.99 USD €24.98 27.31 USD €6.47B 7.07B USD 23.21 €1.04 1.14 USD
Delivery Hero SE  DHER.DE €19.85 21.7 USD
-2.5
€6.11B 6.68B USD €899.81K 983.61K USD €19.76 21.6 USD €20.60 22.52 USD €6.11B 6.68B USD 0 -€1.86 -2.03 USD
ABOUT YOU Holding SE  YOU.DE €6.67 7.29 USD
+0.6
€1.16B 1.27B USD €689.00 753.17 USD €6.63 7.25 USD €6.67 7.29 USD €1.16B 1.27B USD 0 -€0.59 -0.6 USD
Bike24 Holding AG  BIKE.DE €3.29 3.6 USD
-4.08
€145.30M 158.84M USD €26.99K 29.5K USD €3.25 3.55 USD €3.49 3.82 USD €145.30M 158.84M USD 0 -€0.22 -0.2 USD
Amazon.com, Inc.  AMZ1.F €17.60 19.24 USD
0
€2.18T 2.39T USD €5.00 5.47 USD €17.60 19.24 USD €17.60 19.24 USD €2.18T 2.39T USD 32.59 €0.54 0.59 USD
Alibaba Group Holding Limited  AHLA.F €145.80 159.38 USD
+1.53
€351.49B 384.23B USD €1.56K 1.71K USD €143.80 157.19 USD €147.80 161.57 USD €351.49B 384.23B USD 19.38 €7.52 8.22 USD
PDD Holdings Inc.  9PDA.F €118.00 128.99 USD
-0.84
€168.32B 184B USD €106.00 115.87 USD €118.00 128.99 USD €119.50 130.63 USD €168.32B 184B USD 14.64 €8.06 8.81 USD
MercadoLibre, Inc.  MLB1.F €1,855.00 2027.77 USD
-7.94
€94.04B 102.8B USD €16.00 17.49 USD €1,855.00 2027.77 USD €1,970.00 2153.48 USD €94.04B 102.8B USD 52.25 €35.50 38.81 USD
MercadoLibre, Inc.  MLB1.DE €1,852.00 2024.49 USD
-5.85
€93.89B 102.64B USD €472.00 515.96 USD €1,852.00 2024.49 USD €2,000.00 2186.27 USD €93.89B 102.64B USD 52.09 €35.55 38.86 USD
Sea Limited  931.F €133.00 145.39 USD
-2.92
€77.89B 85.15B USD €1.15K 1.26K USD €132.50 144.84 USD €138.50 151.4 USD €77.89B 85.15B USD 79.16 €1.68 1.84 USD
Meituan  9MDA.F €22.60 24.7 USD
+1.8
€69.90B 76.41B USD €100.00 109.31 USD €22.60 24.7 USD €22.80 24.92 USD €69.90B 76.41B USD 19.82 €1.14 1.25 USD
Meituan  9MD.F €11.35 12.41 USD
+0.28
€69.23B 75.68B USD €206.00 225.19 USD €11.35 12.41 USD €11.50 12.57 USD €69.23B 75.68B USD 19.91 €0.57 0.62 USD
Coupang, Inc.  788.F €25.25 27.6 USD
-3.92
€45.42B 49.65B USD €2.65K 2.9K USD €25.25 27.6 USD €26.42 28.88 USD €45.42B 49.65B USD 148.52 €0.17 0.19 USD
JD.com, Inc.  013C.F €14.09 15.4 USD
+2.13
€41.14B 44.98B USD €5.00K 5.47K USD €13.82 15.11 USD €14.25 15.58 USD €41.14B 44.98B USD 9.03 €1.56 1.71 USD
JD.com, Inc.  013A.F €27.85 30.44 USD
-0.36
€40.87B 44.67B USD €2.22K 2.43K USD €27.85 30.44 USD €28.35 30.99 USD €40.87B 44.67B USD 8.95 €3.11 3.4 USD
eBay Inc.  EBA.DE €70.00 76.52 USD
-0.71
€31.64B 34.59B USD €97.00 106.03 USD €69.86 76.37 USD €70.33 76.88 USD €31.64B 34.59B USD 17.90 €3.91 4.27 USD
eBay Inc.  EBA.F €69.79 76.29 USD
-1.26
€31.55B 34.48B USD €157.00 171.62 USD €69.70 76.19 USD €70.22 76.76 USD €31.55B 34.48B USD 17.84 €3.91 4.27 USD
LY Corporation  YOJ.F €2.36 2.58 USD
-1.67
€16.32B 17.84B USD €5.00K 5.47K USD €2.36 2.58 USD €2.36 2.58 USD €16.32B 17.84B USD 19.66 €0.12 0.13 USD
LY Corporation  YOJ0.F €4.26 4.66 USD
-1.39
€16.28B 17.79B USD €0.00 0 USD €4.26 4.66 USD €4.26 4.66 USD €16.28B 17.79B USD 17.75 €0.24 0.26 USD
Rakuten Group, Inc.  RAKA.F €5.65 6.18 USD
+0.89
€12.38B 13.53B USD €1.00K 1.1K USD €5.65 6.18 USD €5.65 6.18 USD €12.38B 13.53B USD 0 -€0.55 -0.6 USD
Rakuten Group, Inc.  RAK.F €5.67 6.2 USD
+1.21
€12.28B 13.42B USD €182.00 198.95 USD €5.67 6.2 USD €5.67 6.2 USD €12.28B 13.42B USD 0 -€0.55 -0.6 USD
Wayfair Inc.  1WF.F €85.48 93.44 USD
-2.49
€11.11B 12.15B USD €100.00 109.31 USD €83.18 90.93 USD €87.14 95.26 USD €11.11B 12.15B USD 0 -€2.23 -2.4 USD
Allegro.eu S.A.  AL0.F €7.82 8.55 USD
+2.29
€8.34B 9.12B USD €3.00K 3.28K USD €7.75 8.47 USD €7.82 8.55 USD €8.34B 9.12B USD 31.29 €0.25 0.27 USD
Vipshop Holdings Limited  1VPA.F €15.70 17.16 USD
+2.61
€7.85B 8.58B USD €100.00 109.31 USD €15.70 17.16 USD €15.70 17.16 USD €7.85B 8.58B USD 9.69 €1.62 1.77 USD
Zalando SE  ZAL.F €24.50 26.78 USD
+6.38
€6.50B 7.11B USD €10.75K 11.75K USD €23.67 25.87 USD €24.96 27.28 USD €6.50B 7.11B USD 23.55 €1.04 1.14 USD
ZOZO, Inc.  SAR.F €6.65 7.27 USD
-2.21
€6.34B 6.93B USD €63.00 68.87 USD €6.65 7.27 USD €6.65 7.27 USD €6.34B 6.93B USD 22.93 €0.29 0.32 USD
Zalando SE  ZAL1.F €11.70 12.79 USD
+1.74
€6.29B 6.87B USD €7.00 7.65 USD €11.70 12.79 USD €11.70 12.79 USD €6.29B 6.87B USD 22.50 €0.52 0.57 USD
Delivery Hero SE  DHER.F €19.98 21.84 USD
-3.64
€6.10B 6.67B USD €1.02K 1.11K USD €19.98 21.84 USD €20.47 22.38 USD €6.10B 6.67B USD 0 -€1.86 -2.03 USD
Etsy, Inc.  3E2.F €49.47 54.08 USD
-5.19
€5.30B 5.79B USD €309.00 337.78 USD €49.47 54.08 USD €51.84 56.67 USD €5.30B 5.79B USD 23.89 €2.07 2.26 USD
Just Eat Takeaway.com N.V.  T5WA.F €3.86 4.22 USD
0
€4.04B 4.41B USD €335.00 366.2 USD €3.80 4.15 USD €3.86 4.22 USD €4.04B 4.41B USD 0 -€0.38 -0.4 USD
Just Eat Takeaway.com N.V.  T5W.F €20.08 21.95 USD
+0.48
€4.02B 4.39B USD €41.00 44.82 USD €20.08 21.95 USD €20.08 21.95 USD €4.02B 4.39B USD 0 -€1.88 -2.05 USD
Mercari, Inc.  6TP0.F €5.00 5.47 USD
0
€2.11B 2.31B USD €0.00 0 USD €5.00 5.47 USD €5.00 5.47 USD €2.11B 2.31B USD 11.36 €0.44 0.48 USD
Mercari, Inc.  6TP.F €12.50 13.66 USD
-0.79
€2.08B 2.27B USD €50.00 54.66 USD €12.40 13.55 USD €12.50 13.66 USD €2.08B 2.27B USD 14.36 €0.87 0.95 USD
Temple & Webster Group Ltd  2Q9.F €12.50 13.66 USD
-3.1
€1.53B 1.67B USD €900.00 983.82 USD €12.50 13.66 USD €12.50 13.66 USD €1.53B 1.67B USD 250.00 €0.05 0.05 USD
ABOUT YOU Holding SE  YOU.F €6.61 7.23 USD
0
€1.15B 1.26B USD €227.00 248.14 USD €6.61 7.23 USD €6.61 7.23 USD €1.15B 1.26B USD 0 -€0.59 -0.6 USD
Jumia Technologies AG  4JMA.SG €8.98 9.82 USD
-6.26
€1.10B 1.2B USD €0.00 0 USD €8.98 9.82 USD €9.56 10.45 USD €1.10B 1.2B USD 0 -€0.49 -0.5 USD
Jumia Technologies AG  4JMA.F €8.90 9.73 USD
-5.12
€1.09B 1.19B USD €1.81K 1.98K USD €8.90 9.73 USD €9.54 10.43 USD €1.09B 1.19B USD 0 -€0.49 -0.5 USD
PT Bukalapak.com Tbk.  5E9.MU €0.01 0.0087 USD
0
€899.82M 983.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €899.82M 983.63M USD 0 €0.00 0 USD
THG Plc  HG0.F €0.47 0.52 USD
+2.56
€671.43M 733.96M USD €1.65K 1.8K USD €0.47 0.52 USD €0.47 0.52 USD €671.43M 733.96M USD 0 -€0.16 -0.1 USD
AO World plc  81A.F €1.14 1.25 USD
+2.7
€669.37M 731.71M USD €4.99K 5.45K USD €1.12 1.22 USD €1.14 1.25 USD €669.37M 731.71M USD 57.00 €0.02 0.02 USD
D-Market Elektronik Hizmetler ve Ticaret A.S.  8WZ.F €1.97 2.15 USD
-3.43
€655.21M 716.24M USD €7.50K 8.2K USD €1.97 2.15 USD €2.04 2.23 USD €655.21M 716.24M USD 0 -€0.13 -0.1 USD
Liquidity Services, Inc.  L1S.F €19.90 21.75 USD
-0.5
€636.66M 695.96M USD €200.00 218.63 USD €19.90 21.75 USD €20.20 22.08 USD €636.66M 695.96M USD 27.63 €0.72 0.79 USD
Belluna Co., Ltd.  73L.F €5.60 6.12 USD
0
€549.48M 600.66M USD €20.00 21.86 USD €5.60 6.12 USD €5.60 6.12 USD €549.48M 600.66M USD 10.00 €0.56 0.61 USD
BHG Group AB (publ)  7B1.F €2.53 2.76 USD
+1.04
€456.19M 498.68M USD €3.00 3.28 USD €2.53 2.76 USD €2.53 2.76 USD €456.19M 498.68M USD 0 -€0.17 -0.1 USD
Bed Bath & Beyond, Inc.  OVER.F €6.32 6.91 USD
+0.32
€454.12M 496.41M USD €400.00 437.25 USD €6.32 6.91 USD €6.32 6.91 USD €454.12M 496.41M USD 0 -€2.42 -2.6 USD
ASOS Plc  DYQ0.F €2.58 2.82 USD
+0.78
€307.50M 336.14M USD €400.00 437.25 USD €2.58 2.82 USD €2.58 2.82 USD €307.50M 336.14M USD 0 -€2.81 -3.07 USD
ASOS Plc  DYQ.F €2.46 2.69 USD
+1.32
€302.45M 330.62M USD €142.00 155.23 USD €2.46 2.69 USD €2.46 2.69 USD €302.45M 330.62M USD 0 -€2.81 -3.07 USD
Nelly Group AB (publ)  CD20.F €8.06 8.81 USD
+0.62
€255.22M 278.98M USD €100.00 109.31 USD €7.97 8.71 USD €8.12 8.88 USD €255.22M 278.98M USD 17.91 €0.45 0.49 USD
istyle Inc.  IY5.F €2.38 2.6 USD
-1.65
€241.78M 264.29M USD €1.85K 2.02K USD €2.38 2.6 USD €2.40 2.62 USD €241.78M 264.29M USD 21.63 €0.11 0.12 USD
YesAsia Holdings Limited  4CM.F €0.49 0.53 USD
+2.97
€213.18M 233.03M USD €100.00K 109.31K USD €0.49 0.53 USD €0.49 0.53 USD €213.18M 233.03M USD 12.15 €0.04 0.04 USD
Farfetch Limited  F1F.F €0.59 0.65 USD
0
€208.74M 228.19M USD €6.00K 6.56K USD €0.57 0.62 USD €0.59 0.65 USD €208.74M 228.19M USD 0 -€2.07 -2.2 USD
Komplett ASA  GJ60.F €1.04 1.13 USD
0
€186.29M 203.64M USD €4.00K 4.37K USD €1.04 1.13 USD €1.04 1.13 USD €186.29M 203.64M USD 0 -€0.09 -0.09 USD
Verkkokauppa.com Oyj  15V.SG €3.85 4.21 USD
-1.03
€179.24M 195.94M USD €0.00 0 USD €3.85 4.21 USD €3.85 4.21 USD €179.24M 195.94M USD 16.73 €0.23 0.25 USD
Xplora Technologies AS  86P.MU €3.94 4.31 USD
-0.25
€176.90M 193.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €176.90M 193.38M USD 0 -€0.11 -0.1 USD
Verkkokauppa.com Oyj  15V.F €3.86 4.22 USD
-0.26
€174.66M 190.92M USD €25.00 27.33 USD €3.86 4.22 USD €3.86 4.22 USD €174.66M 190.92M USD 16.78 €0.23 0.25 USD
giftee Inc.  84I.F €5.80 6.34 USD
-1.69
€172.74M 188.83M USD €12.00 13.12 USD €5.80 6.34 USD €5.80 6.34 USD €172.74M 188.83M USD 0 -€0.04 -0.04 USD
Kogan.com Ltd  UZQ.F €1.69 1.85 USD
-2.31
€171.45M 187.42M USD €300.00 327.94 USD €1.69 1.85 USD €1.69 1.85 USD €171.45M 187.42M USD 0 -€0.22 -0.2 USD
Baozun Inc.  2BZA.F €2.66 2.91 USD
0
€168.89M 184.62M USD €100.00 109.31 USD €2.66 2.91 USD €2.74 3 USD €168.89M 184.62M USD 0 -€0.40 -0.4 USD
Baozun Inc.  2BZ.F €0.90 0.98 USD
+0.67
€166.95M 182.5M USD €1.09K 1.19K USD €0.90 0.98 USD €0.90 0.98 USD €166.95M 182.5M USD 0 -€0.13 -0.1 USD
boohoo group plc  1B9.F €0.11 0.12 USD
-13.12
€156.88M 171.49M USD €465.00 508.31 USD €0.11 0.12 USD €0.11 0.12 USD €156.88M 171.49M USD 0 -€0.23 -0.2 USD
Bike24 Holding AG  BIKE.F €3.41 3.73 USD
+0.59
€150.60M 164.63M USD €85.00 92.92 USD €3.41 3.73 USD €3.41 3.73 USD €150.60M 164.63M USD 0 -€0.22 -0.2 USD
Vente-Unique.com SA  8M8.MU €14.90 16.29 USD
-2.61
€144.16M 157.59M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €144.16M 157.59M USD 15.36 €0.97 1.06 USD
Answear.com S.A.  90Z.F €6.63 7.25 USD
-0.45
€128.31M 140.26M USD €0.00 0 USD €6.63 7.25 USD €6.72 7.35 USD €128.31M 140.26M USD 28.82 €0.23 0.25 USD
Hong Kong Technology Venture Company Limited  XHN1.MU €0.15 0.16 USD
0
€127.17M 139.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €127.17M 139.02M USD 0 -€0.01 -0.01 USD
Pierce Group AB (publ)  959.F €1.06 1.16 USD
+1.44
€94.28M 103.06M USD €1.92K 2.1K USD €1.05 1.14 USD €1.10 1.2 USD €94.28M 103.06M USD 0 -€0.02 -0.02 USD
Demae-Can Co.,Ltd  1H7.F €0.74 0.8 USD
0
€94.10M 102.86M USD €700.00 765.19 USD €0.74 0.8 USD €0.74 0.8 USD €94.10M 102.86M USD 0 -€0.25 -0.2 USD
RACCOON HOLDINGS, Inc.  R8C.F €3.46 3.78 USD
-2.26
€71.97M 78.68M USD €0.00 0 USD €3.46 3.78 USD €3.46 3.78 USD €71.97M 78.68M USD 15.72 €0.22 0.24 USD
Gear4music (Holdings) plc  G4A.F €3.20 3.5 USD
+1.27
€69.89M 76.4M USD €100.00 109.31 USD €3.20 3.5 USD €3.20 3.5 USD €69.89M 76.4M USD 80.00 €0.04 0.04 USD
CDON AB  64W.F €5.02 5.49 USD
+3.08
€63.16M 69.04M USD €0.00 0 USD €4.93 5.39 USD €5.24 5.73 USD €63.16M 69.04M USD 0 -€0.71 -0.7 USD
Marks Electrical Group PLC  KV7.SG €0.53 0.57 USD
0
€59.87M 65.45M USD €0.00 0 USD €0.53 0.57 USD €0.53 0.57 USD €59.87M 65.45M USD 0 €0.00 0 USD
Marks Electrical Group PLC  KV7.F €0.52 0.57 USD
0
€58.13M 63.55M USD €14.06K 15.36K USD €0.52 0.57 USD €0.52 0.57 USD €58.13M 63.55M USD 0 -€0.02 -0.02 USD
SRP Groupe S.A.  19R.F €0.40 0.44 USD
-1.23
€51.86M 56.69M USD €1.00K 1.09K USD €0.40 0.44 USD €0.42 0.46 USD €51.86M 56.69M USD 0 -€0.15 -0.1 USD
Natural Health Trends Corp.  NAH.F €2.74 3 USD
-3.52
€32.30M 35.31M USD €1.25K 1.36K USD €2.74 3 USD €2.74 3 USD €32.30M 35.31M USD 91.33 €0.03 0.03 USD
SFD S.A.  7PQ.F €0.60 0.66 USD
0
€30.50M 33.34M USD €0.00 0 USD €0.60 0.66 USD €0.60 0.66 USD €30.50M 33.34M USD 20.06 €0.03 0.03 USD
Mountain Alliance AG  ECF.DE €2.40 2.62 USD
0
€16.53M 18.06M USD €1.00K 1.09K USD €2.40 2.62 USD €2.40 2.62 USD €16.53M 18.06M USD 0 -€0.05 -0.05 USD
Mountain Alliance AG  ECF.F €2.30 2.51 USD
0
€15.84M 17.31M USD €500.00 546.57 USD €2.30 2.51 USD €2.30 2.51 USD €15.84M 17.31M USD 0 -€0.05 -0.05 USD
Moliera2 S.A.  8F4.F €0.01 0.01 USD
-4.76
€13.85M 15.14M USD €0.00 0 USD €0.01 0.01 USD €0.02 0.03 USD €13.85M 15.14M USD 0 -€0.01 -0.01 USD
Desenio Group AB (publ)  879.F €0.00 0.0024 USD
-38.89
€13.11M 14.33M USD €10.00K 10.93K USD €0.00 0.0024 USD €0.00 0.0024 USD €13.11M 14.33M USD 0 €0.00 0 USD
Giglio.com S.p.A.  5JR0.F €0.93 1.01 USD
+1.09
€11.92M 13.03M USD €0.00 0 USD €0.86 0.94 USD €0.93 1.02 USD €11.92M 13.03M USD 0 -€0.14 -0.1 USD
Kumulus Vape S.A.  8E9.F €3.85 4.21 USD
+3.22
€11.88M 12.98M USD €28.00 30.61 USD €3.80 4.15 USD €3.87 4.23 USD €11.88M 12.98M USD 5.20 €0.74 0.81 USD
Vuxen Group AB  DU3.F €0.96 1.05 USD
+1.48
€11.52M 12.59M USD €0.00 0 USD €0.96 1.05 USD €0.96 1.05 USD €11.52M 12.59M USD 48.10 €0.02 0.02 USD
Spartoo SAS  7ZP.F €0.32 0.35 USD
-0.31
€6.13M 6.7M USD €0.00 0 USD €0.32 0.35 USD €0.32 0.35 USD €6.13M 6.7M USD 0 -€0.07 -0.07 USD
New Bubbleroom Sweden AB (publ)  K3N.F €0.37 0.4 USD
-3.17
€6.08M 6.65M USD €0.00 0 USD €0.37 0.4 USD €0.37 0.4 USD €6.08M 6.65M USD 0 -€0.12 -0.1 USD
Nakiki SE  WDL1.F €0.71 0.77 USD
-2.75
€6.02M 6.58M USD €40.00 43.73 USD €0.71 0.77 USD €0.71 0.77 USD €6.02M 6.58M USD 0 -€2.22 -2.4 USD
E.P.H. S.p.A. A  BZA.F €0.26 0.28 USD
-3.4
€1.22M 1.33M USD €3.80K 4.15K USD €0.26 0.28 USD €0.26 0.28 USD €1.22M 1.33M USD 0 -€19.03 -20.8 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀