Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+0.87
|
$249.35B 272.57B USD | $0 0 USD | $232 253.61 USD | $236 257.98 USD | $249.35B 272.57B USD | 52.84 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.72 2.97 USD |
0
|
$87.45B 95.59B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $87.45B 95.59B USD | 34.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $107 116.97 USD |
0
|
$38.5B 42.08B USD | $0 0 USD | $105 114.78 USD | $107 116.97 USD | $38.5B 42.08B USD | 50.47 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $90.5 98.93 USD |
+1.12
|
$14.27B 15.6B USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $14.27B 15.6B USD | 26.61 | $3.4 3.72 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.5 7.11 USD |
+0.78
|
$13.85B 15.14B USD | $0 0 USD | $6.45 7.05 USD | $6.6 7.21 USD | $13.85B 15.14B USD | 11.20 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.5 3.83 USD |
+1.16
|
$11.15B 12.18B USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $11.15B 12.18B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.8 46.79 USD |
0
|
$9.81B 10.72B USD | $40 43.73 USD | $42.2 46.13 USD | $42.8 46.79 USD | $9.81B 10.72B USD | 26.91 | $1.59 1.74 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.6 31.26 USD |
-0.69
|
$8.19B 8.96B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.19B 8.96B USD | 25.76 | $1.11 1.21 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $96.5 105.49 USD |
-0.52
|
$7.41B 8.1B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.41B 8.1B USD | 7.56 | $12.76 13.95 USD | |
| Churchill Downs Incorporated CHR.SG | $77 84.17 USD |
-15.85
|
$5.56B 6.08B USD | $0 0 USD | $77 84.17 USD | $77 84.17 USD | $5.56B 6.08B USD | 15.52 | $4.96 5.42 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.82B 4.18B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.82B 4.18B USD | 14.12 | $0.97 1.06 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-4.02
|
$1.75B 1.91B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.75B 1.91B USD | 0 | -$0.67 -0.7 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $11 12.02 USD |
+0.92
|
$1.75B 1.91B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.75B 1.91B USD | 34.37 | $0.32 0.35 USD | |
| Ceconomy AG MEOD.SG | $0.5799 0.63 USD |
-0.85
|
$1.57B 1.71B USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $1.57B 1.71B USD | 19.33 | $0.03 0.03 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.55 1.69 USD |
+1.97
|
$1.46B 1.59B USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.46B 1.59B USD | 6.73 | $0.23 0.25 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.86 2.03 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $1.12B 1.22B USD | 7.75 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.34 4.74 USD |
+1.88
|
$1.03B 1.12B USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.03B 1.12B USD | 21.69 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $15.58 17.03 USD |
-2.38
|
$795.27M 869.34M USD | $0 0 USD | $15.58 17.03 USD | $15.94 17.42 USD | $795.27M 869.34M USD | 8.60 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
0
|
$540.87M 591.24M USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $540.87M 591.24M USD | 18.48 | $1.85 2.02 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.75 10.66 USD |
+1.56
|
$536.45M 586.41M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $536.45M 586.41M USD | 17.41 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.32 3.63 USD |
+4.4
|
$403.59M 441.17M USD | $1K 1.09K USD | $3.18 3.48 USD | $3.32 3.63 USD | $403.59M 441.17M USD | 12.76 | $0.26 0.28 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+2.7
|
$320.94M 350.83M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $320.94M 350.83M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.47 1.61 USD |
0
|
$284.09M 310.55M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $284.09M 310.55M USD | 49.00 | $0.03 0.03 USD | |
| TWC Enterprises Limited 4TW.SG | $10.9 11.92 USD |
0
|
$279.81M 305.87M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $279.81M 305.87M USD | 17.86 | $0.61 0.67 USD | |
| Jumia Technologies AG 4JMA.SG | $2.06 2.25 USD |
+0.98
|
$255.49M 279.28M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $255.49M 279.28M USD | 0 | -$0.79 -0.8 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.6 3.93 USD |
-0.14
|
$206.86M 226.13M USD | $0 0 USD | $3.6 3.93 USD | $3.6 3.93 USD | $206.86M 226.13M USD | 7.33 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.3 7.98 USD |
-0.27
|
$200.66M 219.34M USD | $0 0 USD | $7.26 7.94 USD | $7.32 8 USD | $200.66M 219.34M USD | 5.28 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
+12.7
|
$193.3M 211.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $193.3M 211.3M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.82 1.99 USD |
-0.55
|
$188.14M 205.66M USD | $0 0 USD | $1.83 2 USD | $1.91 2.09 USD | $188.14M 205.66M USD | 7.58 | $0.24 0.26 USD | |
| Hexaom S.A. 88M.SG | $26.3 28.75 USD |
+0.38
|
$180.44M 197.24M USD | $0 0 USD | $26.3 28.75 USD | $26.4 28.86 USD | $180.44M 197.24M USD | 6.24 | $4.21 4.6 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
0
|
$168.35M 184.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $168.35M 184.03M USD | 4.70 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
0
|
$146.93M 160.61M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $146.93M 160.61M USD | 3.35 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
+1.16
|
$130.5M 142.65M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $130.5M 142.65M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.31 2.53 USD |
+17.86
|
$129.11M 141.14M USD | $0 0 USD | $2.31 2.53 USD | $2.31 2.53 USD | $129.11M 141.14M USD | 57.75 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.91 4.27 USD |
-0.76
|
$108.63M 118.75M USD | $0 0 USD | $3.85 4.21 USD | $3.91 4.27 USD | $108.63M 118.75M USD | 20.57 | $0.19 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$92.64M 101.27M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $92.64M 101.27M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $29 31.7 USD |
+1.4
|
$87.56M 95.72M USD | $0 0 USD | $27.4 29.95 USD | $29.2 31.92 USD | $87.56M 95.72M USD | 5.52 | $5.25 5.74 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.14 USD |
-2.22
|
$71.94M 78.64M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $71.94M 78.64M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.63 0.69 USD |
0
|
$71.85M 78.54M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $71.85M 78.54M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.87 3.14 USD |
-0.35
|
$57.63M 63M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $57.63M 63M USD | 3.11 | $0.92 1.01 USD | |
| Likewise Group Plc 7RL.SG | $0.2099 0.23 USD |
0
|
$55.01M 60.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $55.01M 60.14M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.7 4.04 USD |
+0.82
|
$46.86M 51.23M USD | $0 0 USD | $3.66 4 USD | $3.86 4.22 USD | $46.86M 51.23M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$42.95M 46.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $42.95M 46.95M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.34 0.38 USD |
0
|
$39.46M 43.13M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $39.46M 43.13M USD | 34.39 | $0.01 0.01 USD | |
| Yatra Online, Inc. 26Y.SG | $0.53 0.57 USD |
+2.94
|
$38.78M 42.39M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $38.78M 42.39M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+2.38
|
$33.45M 36.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.45M 36.56M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.94
|
$24.04M 26.28M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.04M 26.28M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $560 612.16 USD |
0
|
$17.64M 19.28M USD | $0 0 USD | $560 612.16 USD | $560 612.16 USD | $17.64M 19.28M USD | 24.57 | $22.79 24.91 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.11 0.12 USD |
-1.85
|
$8.71M 9.52M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
+0.78
|
$4.5M 4.92M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.5M 4.92M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}