Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $224 244.86 USD |
+1.82
|
$241.88B 264.4B USD | $0 0 USD | $222 242.68 USD | $224 244.86 USD | $241.88B 264.4B USD | 51.14 | $4.38 4.79 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.76 3.02 USD |
+1.47
|
$88.82B 97.09B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $88.82B 97.09B USD | 34.50 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $98 107.13 USD |
+3.16
|
$35.4B 38.7B USD | $0 0 USD | $95.5 104.39 USD | $98 107.13 USD | $35.4B 38.7B USD | 34.26 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $97 106.03 USD |
+1.04
|
$15.09B 16.49B USD | $0 0 USD | $96 104.94 USD | $97.5 106.58 USD | $15.09B 16.49B USD | 29.39 | $3.3 3.61 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
+2.84
|
$14.62B 15.98B USD | $0 0 USD | $6.7 7.32 USD | $7.3 7.98 USD | $14.62B 15.98B USD | 12.50 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.18 3.48 USD |
-0.62
|
$10.06B 11B USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $10.06B 11B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $39.6 43.29 USD |
-1.98
|
$9.01B 9.85B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $9.01B 9.85B USD | 28.28 | $1.4 1.53 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.4 33.23 USD |
+3.4
|
$8.81B 9.64B USD | $532 581.55 USD | $29.4 32.14 USD | $31 33.89 USD | $8.81B 9.64B USD | 23.03 | $1.32 1.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.39B 6.98B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.39B 6.98B USD | 7.42 | $1.01 1.1 USD | |
| Churchill Downs Incorporated CHR.SG | $85.5 93.46 USD |
+0.59
|
$6.26B 6.84B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $6.26B 6.84B USD | 17.77 | $4.81 5.26 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.3B 3.61B USD | 11.02 | $1.07 1.17 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.18 2.38 USD |
-1.8
|
$2.05B 2.24B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.05B 2.24B USD | 9.08 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.6199 0.67 USD |
+5.13
|
$1.77B 1.93B USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Fujitsu General Limited 29F.SG | $16.3 17.82 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.73B 1.89B USD | 0 | -$0.22 -0.2 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12 13.12 USD |
0
|
$1.57B 1.71B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.57B 1.71B USD | 0 | -$0.42 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.16 2.36 USD |
+3.85
|
$1.28B 1.4B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.28B 1.4B USD | 9.39 | $0.23 0.25 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.8 5.25 USD |
+3.9
|
$1.14B 1.24B USD | $0 0 USD | $4.64 5.07 USD | $4.8 5.25 USD | $1.14B 1.24B USD | 24.00 | $0.2 0.22 USD | |
| Compagnie des Alpes SA JCA.SG | $20.1 21.97 USD |
+1.52
|
$1.02B 1.11B USD | $0 0 USD | $19.9 21.75 USD | $20.1 21.97 USD | $1.02B 1.11B USD | 10.41 | $1.93 2.11 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
+0.52
|
$614.59M 671.83M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $614.59M 671.83M USD | 15.15 | $2.56 2.8 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
0
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.46 3.78 USD |
-2.26
|
$416.94M 455.77M USD | $0 0 USD | $3.46 3.78 USD | $3.54 3.87 USD | $416.94M 455.77M USD | 23.06 | $0.15 0.16 USD | |
| Jumia Technologies AG 4JMA.SG | $3.08 3.37 USD |
+9.22
|
$385.81M 421.74M USD | $0 0 USD | $2.86 3.13 USD | $3.08 3.37 USD | $385.81M 421.74M USD | 0 | -$0.54 -0.5 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
-1.45
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.79
|
$319.77M 349.56M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $319.77M 349.56M USD | 0 | -$0.2 -0.2 USD | |
| The Gym Group plc 4GY.SG | $1.73 1.89 USD |
+0.58
|
$317M 346.52M USD | $0 0 USD | $1.61 1.76 USD | $1.73 1.89 USD | $317M 346.52M USD | 57.66 | $0.03 0.03 USD | |
| Akwel SA MW4.SG | $8.12 8.88 USD |
+0.5
|
$217.67M 237.95M USD | $0 0 USD | $8.04 8.79 USD | $8.12 8.88 USD | $217.67M 237.95M USD | 5.88 | $1.38 1.51 USD | |
| Hexaom S.A. 88M.SG | $30.7 33.56 USD |
0
|
$211.08M 230.74M USD | $0 0 USD | $30.7 33.56 USD | $30.7 33.56 USD | $211.08M 230.74M USD | 14.90 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.45 3.77 USD |
+0.15
|
$191.93M 209.81M USD | $0 0 USD | $3.45 3.77 USD | $3.5 3.82 USD | $191.93M 209.81M USD | 28.75 | $0.12 0.13 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.69 1.85 USD |
-1.17
|
$177.77M 194.33M USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $177.77M 194.33M USD | 13.00 | $0.13 0.14 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
+1.69
|
$164.05M 179.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $164.05M 179.33M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $45 49.19 USD |
+17.19
|
$156.9M 171.51M USD | $0 0 USD | $45 49.19 USD | $45 49.19 USD | $156.9M 171.51M USD | 13.71 | $3.28 3.59 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.14 USD |
-1.52
|
$156.52M 171.1M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $156.52M 171.1M USD | 4.33 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-4.11
|
$152.71M 166.94M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $152.71M 166.94M USD | 3.50 | $0.02 0.02 USD | |
| Racing Force S.P.A. X7Q.SG | $4.59 5.02 USD |
-0.43
|
$127.53M 139.4M USD | $0 0 USD | $4.52 4.94 USD | $4.59 5.02 USD | $127.53M 139.4M USD | 24.15 | $0.19 0.21 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.5 2.73 USD |
+1.63
|
$117.77M 128.74M USD | $0 0 USD | $2.45 2.68 USD | $2.5 2.73 USD | $117.77M 128.74M USD | 62.50 | $0.04 0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.14 0.15 USD |
+1.49
|
$102.93M 112.52M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $102.93M 112.52M USD | 0 | -$0.04 -0.04 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$96.11M 105.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $96.11M 105.06M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2
|
$84.99M 92.91M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $84.99M 92.91M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.7 USD |
-0.78
|
$72.99M 79.79M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $72.99M 79.79M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.28 USD |
+4.03
|
$68.24M 74.6M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $68.24M 74.6M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.31 3.62 USD |
+5.41
|
$66.47M 72.66M USD | $0 0 USD | $3.25 3.55 USD | $3.31 3.62 USD | $66.47M 72.66M USD | 4.79 | $0.69 0.75 USD | |
| Yatra Online, Inc. 26Y.SG | $0.79 0.86 USD |
+1.28
|
$52.48M 57.37M USD | $0 0 USD | $0.7399 0.81 USD | $0.79 0.86 USD | $52.48M 57.37M USD | 0 | -$0.02 -0.02 USD | |
| ProCook Group plc P15.SG | $0.45 0.49 USD |
-0.44
|
$52.07M 56.91M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.07M 56.91M USD | 45.00 | $0.01 0.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
-2.94
|
$47.19M 51.59M USD | $0 0 USD | $3.96 4.33 USD | $4.06 4.44 USD | $47.19M 51.59M USD | 0 | -$2.23 -2.4 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$45.42M 49.65M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $45.42M 49.65M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.05 USD |
+6.74
|
$38.7M 42.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.7M 42.3M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$28.11M 30.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 34.25 | $15.18 16.59 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.09 USD |
-0.61
|
$8.53M 9.32M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $8.53M 9.32M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.1199 0.13 USD |
+9.17
|
$6.99M 7.64M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $6.99M 7.64M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}