Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
- {{country.name}}
- Все страны
- Германия (48)
Stuttgart (48)
Цикличные компании (48)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (8)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (6)
- Жилье (2)
- Туристические услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hermès International Société en commandite par actions HMIA.SG | €210.00 229.56 USD |
0
|
€220.16B 240.66B USD | €0.00 0 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.94 3.21 USD |
+5.76
|
€100.82B 110.21B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €100.82B 110.21B USD | 36.75 | €0.08 0.09 USD | ||
| adidas AG ADS1.SG | €80.00 87.45 USD |
0
|
€28.85B 31.54B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €28.85B 31.54B USD | 23.59 | €3.39 3.71 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €119.00 130.08 USD |
+0.85
|
€18.09B 19.78B USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €18.09B 19.78B USD | 29.60 | €4.02 4.39 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.84 4.2 USD |
-1.03
|
€12.62B 13.79B USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €12.62B 13.79B USD | 0 | -€6.94 -7.5 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
+1.64
|
€12.40B 13.56B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.40B 13.56B USD | 0 | -€0.11 -0.1 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.00 42.63 USD |
0
|
€8.75B 9.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €8.75B 9.56B USD | 53.42 | €0.73 0.8 USD | ||
| Luckin Coffee Inc. LC0A.SG | €28.80 31.48 USD |
-2.7
|
€8.21B 8.97B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €8.21B 8.97B USD | 19.59 | €1.47 1.61 USD | ||
| Churchill Downs Incorporated CHR.SG | €98.00 107.13 USD |
-1.01
|
€6.91B 7.55B USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €6.91B 7.55B USD | 20.94 | €4.68 5.12 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€5.26B 5.75B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €5.26B 5.75B USD | 8.24 | €0.91 0.99 USD | ||
| Iida Group Holdings Co., Ltd. IIO.SG | €13.20 14.43 USD |
0
|
€3.68B 4.02B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.68B 4.02B USD | 12.94 | €1.02 1.11 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.14 3.43 USD |
+5.37
|
€2.93B 3.2B USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €2.93B 3.2B USD | 13.08 | €0.24 0.26 USD | ||
| Ceconomy AG MEOD.SG | €0.79 0.86 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €2.32B 2.53B USD | 0 | €0.00 0 USD | ||
| Arçelik Anonim Sirketi RCAA.SG | €13.20 14.43 USD |
+0.76
|
€1.61B 1.76B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.61B 1.76B USD | 0 | -€3.90 -4.2 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.60 2.84 USD |
0
|
€1.58B 1.72B USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.58B 1.72B USD | 10.83 | €0.24 0.26 USD | ||
| Jumia Technologies AG 4JMA.SG | €11.15 12.19 USD |
+10.95
|
€1.37B 1.49B USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €1.37B 1.49B USD | 0 | -€0.57 -0.6 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.60 6.12 USD |
+0.9
|
€1.33B 1.45B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.45B USD | 16.47 | €0.34 0.37 USD | ||
| Compagnie des Alpes SA JCA.SG | €24.50 26.78 USD |
0
|
€1.25B 1.37B USD | €0.00 0 USD | €24.50 26.78 USD | €24.50 26.78 USD | €1.25B 1.37B USD | 10.98 | €2.23 2.44 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.65 6.18 USD |
+1.8
|
€675.88M 738.82M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €675.88M 738.82M USD | 19.48 | €0.29 0.32 USD | ||
| Carriage Services, Inc. C57.SG | €36.80 40.23 USD |
+1.1
|
€596.86M 652.45M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €596.86M 652.45M USD | 13.99 | €2.63 2.87 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.25 9.02 USD |
+0.61
|
€453.92M 496.19M USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €453.92M 496.19M USD | 14.73 | €0.56 0.61 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.60 15.96 USD |
+0.69
|
€374.79M 409.69M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €374.79M 409.69M USD | 23.93 | €0.61 0.67 USD | ||
| The Gym Group plc 4GY.SG | €1.55 1.69 USD |
+0.65
|
€272.16M 297.5M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €272.16M 297.5M USD | 30.99 | €0.05 0.05 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
0
|
€254.46M 278.16M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €254.46M 278.16M USD | 5.95 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-2.91
|
€244.17M 266.91M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €244.17M 266.91M USD | 5.00 | €0.01 0.01 USD | ||
| Hexaom S.A. 88M.SG | €31.80 34.76 USD |
+2.91
|
€217.93M 238.23M USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €217.93M 238.23M USD | 24.09 | €1.32 1.44 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.83 4.18 USD |
0
|
€216.68M 236.86M USD | €0.00 0 USD | €3.83 4.18 USD | €3.83 4.18 USD | €216.68M 236.86M USD | 22.50 | €0.17 0.19 USD | ||
| Akwel SA MW4.SG | €7.78 8.5 USD |
-1.02
|
€206.51M 225.75M USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €206.51M 225.75M USD | 13.18 | €0.59 0.64 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.13 0.14 USD |
+2.34
|
€182.74M 199.76M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.74M 199.76M USD | 0 | -€0.27 -0.2 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
0
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.61 3.95 USD |
0
|
€170.63M 186.52M USD | €0.00 0 USD | €3.61 3.95 USD | €3.61 3.95 USD | €170.63M 186.52M USD | 15.69 | €0.23 0.25 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.46 1.6 USD |
0
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.34 | €0.23 0.25 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.53 4.95 USD |
-0.22
|
€125.86M 137.58M USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €125.86M 137.58M USD | 23.84 | €0.19 0.21 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
+4.03
|
€99.03M 108.25M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.03M 108.25M USD | 0 | -€0.07 -0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.60 34.54 USD |
0
|
€93.12M 101.79M USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.12M 101.79M USD | 9.40 | €3.36 3.67 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.33 1.45 USD |
-6.34
|
€83.77M 91.58M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €83.77M 91.58M USD | 133.00 | €0.01 0.01 USD | ||
| ACTIA Group S.A. AG9.SG | €2.94 3.21 USD |
+1.73
|
€60.99M 66.67M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €60.99M 66.67M USD | 0 | -€0.56 -0.6 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
0
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.53 USD |
0
|
€55.43M 60.59M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €55.43M 60.59M USD | 0 | €0.00 0 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€54.79M 59.89M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €54.79M 59.89M USD | 0 | €0.00 0 USD | ||
| ProCook Group plc P15.SG | €0.42 0.46 USD |
+6.03
|
€44.50M 48.65M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €44.50M 48.65M USD | 42.20 | €0.01 0.01 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-1.67
|
€43.75M 47.82M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €43.75M 47.82M USD | 5.90 | €0.01 0.01 USD | ||
| Damartex 6C3.SG | €2.88 3.15 USD |
+9.09
|
€32.41M 35.43M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €32.41M 35.43M USD | 0 | -€1.34 -1.4 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€23.78M 25.99M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.78M 25.99M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.16 0.18 USD |
-1.82
|
€17.30M 18.91M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.30M 18.91M USD | 0 | -€0.06 -0.06 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | ||
| Autins Group plc 8A3.SG | €0.08 0.09 USD |
0
|
€5.56M 6.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.56M 6.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}