$3.51T
Общая капитализация
$178.85B
Общий объем
BTC 58.20%     ETH 11.57%
Доминирование

Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HMIA.SG €204.00 223 USD
-0.97
€220.96B 241.54B USD €0.00 0 USD €204.00 223 USD €206.00 225.19 USD €220.96B 241.54B USD 47.88 €4.26 4.66 USD
Fast Retailing Co., Ltd.  FR7H.SG €3.00 3.28 USD
+0.67
€96.33B 105.3B USD €0.00 0 USD €3.00 3.28 USD €3.00 3.28 USD €96.33B 105.3B USD 37.50 €0.08 0.09 USD
adidas AG  ADS1.SG €79.00 86.36 USD
0
€28.88B 31.57B USD €0.00 0 USD €77.50 84.72 USD €79.00 86.36 USD €28.88B 31.57B USD 23.30 €3.39 3.71 USD
InterContinental Hotels Group PLC  IC1H.SG €107.00 116.97 USD
+0.94
€16.21B 17.71B USD €0.00 0 USD €106.00 115.87 USD €108.00 118.06 USD €16.21B 17.71B USD 26.09 €4.10 4.48 USD
Continental Aktiengesellschaft  CONA.SG €6.40 7 USD
0
€13.20B 14.43B USD €0.00 0 USD €6.15 6.72 USD €6.40 7 USD €13.20B 14.43B USD 11.42 €0.56 0.61 USD
Porsche Automobil Holding SE  PAHA.SG €3.24 3.54 USD
-1.82
€10.42B 11.4B USD €0.00 0 USD €3.24 3.54 USD €3.42 3.74 USD €10.42B 11.4B USD 0 -€7.11 -7.7 USD
Luckin Coffee Inc.  LC0A.SG €31.80 34.76 USD
-2.45
€9.19B 10.05B USD €100.00 109.31 USD €31.80 34.76 USD €32.60 35.64 USD €9.19B 10.05B USD 21.34 €1.49 1.63 USD
HELLA GmbH & Co. KGaA  HLEA.SG €39.40 43.07 USD
-1.01
€8.83B 9.65B USD €0.00 0 USD €38.60 42.2 USD €39.80 43.51 USD €8.83B 9.65B USD 45.28 €0.87 0.95 USD
Ford Otomotiv Sanayi A.S.  FO9A.SG €7.50 8.2 USD
0
€8.46B 9.25B USD €0.00 0 USD €7.50 8.2 USD €7.50 8.2 USD €8.46B 9.25B USD 8.24 €0.91 0.99 USD
Churchill Downs Incorporated  CHR.SG €83.00 90.73 USD
-3.49
€5.87B 6.42B USD €0.00 0 USD €83.00 90.73 USD €85.00 92.92 USD €5.87B 6.42B USD 17.40 €4.77 5.21 USD
Johnson Electric Holdings Limited  JOHB.SG €3.96 4.33 USD
+4.21
€3.86B 4.22B USD €0.00 0 USD €3.96 4.33 USD €3.96 4.33 USD €3.86B 4.22B USD 16.50 €0.24 0.26 USD
Iida Group Holdings Co., Ltd.  IIO.SG €13.10 14.32 USD
0
€3.67B 4.01B USD €0.00 0 USD €13.10 14.32 USD €13.10 14.32 USD €3.67B 4.01B USD 12.84 €1.02 1.11 USD
Ceconomy AG  MEOD.SG €0.77 0.84 USD
0
€2.15B 2.35B USD €0.00 0 USD €0.77 0.84 USD €0.80 0.87 USD €2.15B 2.35B USD 0 €0.00 0 USD
Arçelik Anonim Sirketi  RCAA.SG €14.20 15.52 USD
+3.65
€1.73B 1.89B USD €0.00 0 USD €14.20 15.52 USD €14.20 15.52 USD €1.73B 1.89B USD 0 -€4.03 -4.4 USD
Luk Fook Holdings (International) Limited  LUY1.SG €2.58 2.82 USD
-0.77
€1.65B 1.8B USD €0.00 0 USD €2.58 2.82 USD €2.58 2.82 USD €1.65B 1.8B USD 12.28 €0.21 0.23 USD
Jumia Technologies AG  4JMA.SG €8.98 9.82 USD
-6.26
€1.10B 1.2B USD €0.00 0 USD €8.98 9.82 USD €9.56 10.45 USD €1.10B 1.2B USD 0 -€0.49 -0.5 USD
Watches of Switzerland Group PLC  5WS.SG €4.54 4.96 USD
+3.18
€1.05B 1.15B USD €0.00 0 USD €4.40 4.81 USD €4.58 5.01 USD €1.05B 1.15B USD 17.46 €0.26 0.28 USD
Compagnie des Alpes SA  JCA.SG €19.44 21.25 USD
-1.42
€987.72M 1.08B USD €0.00 0 USD €19.40 21.21 USD €19.76 21.6 USD €987.72M 1.08B USD 10.74 €1.81 1.98 USD
American Axle & Manufacturing Holdings, Inc.  AYA.SG €5.35 5.85 USD
-2.73
€634.85M 693.98M USD €0.00 0 USD €5.35 5.85 USD €5.45 5.96 USD €634.85M 693.98M USD 17.83 €0.30 0.33 USD
Carriage Services, Inc.  C57.SG €37.60 41.1 USD
+1.62
€600.04M 655.93M USD €0.00 0 USD €37.60 41.1 USD €37.60 41.1 USD €600.04M 655.93M USD 13.05 €2.88 3.15 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.45 9.24 USD
-0.59
€464.92M 508.22M USD €0.00 0 USD €8.45 9.24 USD €8.55 9.35 USD €464.92M 508.22M USD 15.08 €0.56 0.61 USD
TWC Enterprises Limited  4TW.SG €13.70 14.98 USD
+0.74
€351.68M 384.44M USD €0.00 0 USD €13.50 14.76 USD €13.70 14.98 USD €351.68M 384.44M USD 22.45 €0.61 0.67 USD
The Gym Group plc  4GY.SG €1.54 1.68 USD
0
€277.51M 303.36M USD €0.00 0 USD €1.44 1.57 USD €1.56 1.71 USD €277.51M 303.36M USD 30.80 €0.05 0.05 USD
Akwel SA  MW4.SG €9.92 10.84 USD
-1.29
€271.89M 297.21M USD €0.00 0 USD €9.92 10.84 USD €9.96 10.89 USD €271.89M 297.21M USD 16.81 €0.59 0.64 USD
Aspial Lifestyle Limited  5MX.SG €0.12 0.13 USD
+1.68
€252.09M 275.57M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €252.09M 275.57M USD 6.04 €0.02 0.02 USD
China MeiDong Auto Holdings Limited  55M.SG €0.18 0.2 USD
0
€251.31M 274.71M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €251.31M 274.71M USD 0 -€0.28 -0.3 USD
PT Indomobil Sukses Internasional Tbk  IDSA.SG €0.05 0.05 USD
0
€233.60M 255.36M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €233.60M 255.36M USD 0 €0.00 0 USD
Hexaom S.A.  88M.SG €29.30 32.03 USD
-3.93
€205.11M 224.21M USD €0.00 0 USD €29.30 32.03 USD €30.60 33.45 USD €205.11M 224.21M USD 22.19 €1.32 1.44 USD
Fourlis Holdings S.A.  2FH.SG €3.54 3.87 USD
-2.07
€202.00M 220.82M USD €0.00 0 USD €3.54 3.87 USD €3.71 4.06 USD €202.00M 220.82M USD 20.82 €0.17 0.19 USD
Verkkokauppa.com Oyj  15V.SG €3.85 4.21 USD
-1.03
€179.24M 195.94M USD €0.00 0 USD €3.85 4.21 USD €3.85 4.21 USD €179.24M 195.94M USD 16.73 €0.23 0.25 USD
GreenTree Hospitality Group Ltd.  GT1A.SG €1.68 1.84 USD
0
€176.18M 192.59M USD €0.00 0 USD €1.68 1.84 USD €1.68 1.84 USD €176.18M 192.59M USD 7.30 €0.23 0.25 USD
Chaowei Power Holdings Limited  EWC.SG €0.14 0.16 USD
-1.37
€173.26M 189.4M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €173.26M 189.4M USD 4.79 €0.03 0.03 USD
Racing Force S.P.A.  X7Q.SG €4.68 5.12 USD
-0.21
€130.03M 142.14M USD €0.00 0 USD €4.59 5.02 USD €4.68 5.12 USD €130.03M 142.14M USD 24.63 €0.19 0.21 USD
Kewaunee Scientific Corporation  KEW.SG €33.60 36.73 USD
-2.89
€98.86M 108.07M USD €0.00 0 USD €33.60 36.73 USD €34.40 37.6 USD €98.86M 108.07M USD 9.38 €3.58 3.91 USD
GOME Retail Holdings Limited  CKS2.SG €0.00 0.0010 USD
-33.33
€98.03M 107.16M USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €98.03M 107.16M USD 0.10 €0.01 0.01 USD
KMD Brands Limited  KD2.SG €0.13 0.14 USD
-0.75
€95.61M 104.52M USD €0.00 0 USD €0.13 0.14 USD €0.13 0.14 USD €95.61M 104.52M USD 0 -€0.07 -0.07 USD
Likewise Group Plc  7RL.SG €0.28 0.31 USD
+4.41
€75.12M 82.11M USD €0.00 0 USD €0.27 0.3 USD €0.28 0.31 USD €75.12M 82.11M USD 0 €0.00 0 USD
Yatra Online, Inc.  26Y.SG €1.15 1.26 USD
-3.36
€74.31M 81.23M USD €0.00 0 USD €1.11 1.21 USD €1.17 1.28 USD €74.31M 81.23M USD 0 €0.00 0 USD
ACTIA Group S.A.  AG9.SG €3.08 3.37 USD
+1.65
€64.22M 70.2M USD €0.00 0 USD €3.04 3.32 USD €3.08 3.37 USD €64.22M 70.2M USD 0 -€0.56 -0.6 USD
Marks Electrical Group PLC  KV7.SG €0.53 0.57 USD
0
€59.87M 65.45M USD €0.00 0 USD €0.53 0.57 USD €0.53 0.57 USD €59.87M 65.45M USD 0 €0.00 0 USD
South China Holdings Company Limited  SZHB.SG €0.00 0.0027 USD
0
€49.22M 53.8M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €49.22M 53.8M USD 0 €0.00 0 USD
Damartex  6C3.SG €3.74 4.09 USD
0
€47.24M 51.64M USD €0.00 0 USD €3.74 4.09 USD €3.90 4.26 USD €47.24M 51.64M USD 0 -€1.34 -1.4 USD
ProCook Group plc  P15.SG €0.34 0.38 USD
0
€38.15M 41.7M USD €0.00 0 USD €0.34 0.38 USD €0.34 0.38 USD €38.15M 41.7M USD 34.39 €0.01 0.01 USD
Herald Holdings Limited  HH3.SG €0.05 0.06 USD
0
€37.61M 41.11M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €37.61M 41.11M USD 5.25 €0.01 0.01 USD
PT Champion Pacific Indonesia Tbk  IUD.SG €0.02 0.02 USD
-2.94
€23.85M 26.07M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €23.85M 26.07M USD 0 €0.00 0 USD
Goodfood Market Corp.  76O.SG €0.16 0.17 USD
-0.63
€16.71M 18.26M USD €0.00 0 USD €0.15 0.16 USD €0.16 0.17 USD €16.71M 18.26M USD 0 -€0.06 -0.06 USD
Vereinigte Filzfabriken AG  VFF.SG €500.00 546.57 USD
0
€15.75M 17.22M USD €0.00 0 USD €500.00 546.57 USD €500.00 546.57 USD €15.75M 17.22M USD 25.83 €19.35 21.15 USD
Autins Group plc  8A3.SG €0.10 0.1 USD
0
€6.21M 6.79M USD €0.00 0 USD €0.09 0.1 USD €0.10 0.1 USD €6.21M 6.79M USD 0 -€0.03 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀