Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | €204.00 223 USD |
-0.97
|
€220.96B 241.54B USD | €0.00 0 USD | €204.00 223 USD | €206.00 225.19 USD | €220.96B 241.54B USD | 47.88 | €4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | €3.00 3.28 USD |
+0.67
|
€96.33B 105.3B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €96.33B 105.3B USD | 37.50 | €0.08 0.09 USD | |
| adidas AG ADS1.SG | €79.00 86.36 USD |
0
|
€28.88B 31.57B USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €28.88B 31.57B USD | 23.30 | €3.39 3.71 USD | |
| InterContinental Hotels Group PLC IC1H.SG | €107.00 116.97 USD |
+0.94
|
€16.21B 17.71B USD | €0.00 0 USD | €106.00 115.87 USD | €108.00 118.06 USD | €16.21B 17.71B USD | 26.09 | €4.10 4.48 USD | |
| Continental Aktiengesellschaft CONA.SG | €6.40 7 USD |
0
|
€13.20B 14.43B USD | €0.00 0 USD | €6.15 6.72 USD | €6.40 7 USD | €13.20B 14.43B USD | 11.42 | €0.56 0.61 USD | |
| Porsche Automobil Holding SE PAHA.SG | €3.24 3.54 USD |
-1.82
|
€10.42B 11.4B USD | €0.00 0 USD | €3.24 3.54 USD | €3.42 3.74 USD | €10.42B 11.4B USD | 0 | -€7.11 -7.7 USD | |
| Luckin Coffee Inc. LC0A.SG | €31.80 34.76 USD |
-2.45
|
€9.19B 10.05B USD | €100.00 109.31 USD | €31.80 34.76 USD | €32.60 35.64 USD | €9.19B 10.05B USD | 21.34 | €1.49 1.63 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | €39.40 43.07 USD |
-1.01
|
€8.83B 9.65B USD | €0.00 0 USD | €38.60 42.2 USD | €39.80 43.51 USD | €8.83B 9.65B USD | 45.28 | €0.87 0.95 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | €7.50 8.2 USD |
0
|
€8.46B 9.25B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.46B 9.25B USD | 8.24 | €0.91 0.99 USD | |
| Churchill Downs Incorporated CHR.SG | €83.00 90.73 USD |
-3.49
|
€5.87B 6.42B USD | €0.00 0 USD | €83.00 90.73 USD | €85.00 92.92 USD | €5.87B 6.42B USD | 17.40 | €4.77 5.21 USD | |
| Johnson Electric Holdings Limited JOHB.SG | €3.96 4.33 USD |
+4.21
|
€3.86B 4.22B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €3.86B 4.22B USD | 16.50 | €0.24 0.26 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | €13.10 14.32 USD |
0
|
€3.67B 4.01B USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.67B 4.01B USD | 12.84 | €1.02 1.11 USD | |
| Ceconomy AG MEOD.SG | €0.77 0.84 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €0.77 0.84 USD | €0.80 0.87 USD | €2.15B 2.35B USD | 0 | €0.00 0 USD | |
| Arçelik Anonim Sirketi RCAA.SG | €14.20 15.52 USD |
+3.65
|
€1.73B 1.89B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.73B 1.89B USD | 0 | -€4.03 -4.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | €2.58 2.82 USD |
-0.77
|
€1.65B 1.8B USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.65B 1.8B USD | 12.28 | €0.21 0.23 USD | |
| Jumia Technologies AG 4JMA.SG | €8.98 9.82 USD |
-6.26
|
€1.10B 1.2B USD | €0.00 0 USD | €8.98 9.82 USD | €9.56 10.45 USD | €1.10B 1.2B USD | 0 | -€0.49 -0.5 USD | |
| Watches of Switzerland Group PLC 5WS.SG | €4.54 4.96 USD |
+3.18
|
€1.05B 1.15B USD | €0.00 0 USD | €4.40 4.81 USD | €4.58 5.01 USD | €1.05B 1.15B USD | 17.46 | €0.26 0.28 USD | |
| Compagnie des Alpes SA JCA.SG | €19.44 21.25 USD |
-1.42
|
€987.72M 1.08B USD | €0.00 0 USD | €19.40 21.21 USD | €19.76 21.6 USD | €987.72M 1.08B USD | 10.74 | €1.81 1.98 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.35 5.85 USD |
-2.73
|
€634.85M 693.98M USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €634.85M 693.98M USD | 17.83 | €0.30 0.33 USD | |
| Carriage Services, Inc. C57.SG | €37.60 41.1 USD |
+1.62
|
€600.04M 655.93M USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €600.04M 655.93M USD | 13.05 | €2.88 3.15 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.45 9.24 USD |
-0.59
|
€464.92M 508.22M USD | €0.00 0 USD | €8.45 9.24 USD | €8.55 9.35 USD | €464.92M 508.22M USD | 15.08 | €0.56 0.61 USD | |
| TWC Enterprises Limited 4TW.SG | €13.70 14.98 USD |
+0.74
|
€351.68M 384.44M USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €351.68M 384.44M USD | 22.45 | €0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | €1.54 1.68 USD |
0
|
€277.51M 303.36M USD | €0.00 0 USD | €1.44 1.57 USD | €1.56 1.71 USD | €277.51M 303.36M USD | 30.80 | €0.05 0.05 USD | |
| Akwel SA MW4.SG | €9.92 10.84 USD |
-1.29
|
€271.89M 297.21M USD | €0.00 0 USD | €9.92 10.84 USD | €9.96 10.89 USD | €271.89M 297.21M USD | 16.81 | €0.59 0.64 USD | |
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
+1.68
|
€252.09M 275.57M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €252.09M 275.57M USD | 6.04 | €0.02 0.02 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
0
|
€251.31M 274.71M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €251.31M 274.71M USD | 0 | -€0.28 -0.3 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
0
|
€233.60M 255.36M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €233.60M 255.36M USD | 0 | €0.00 0 USD | |
| Hexaom S.A. 88M.SG | €29.30 32.03 USD |
-3.93
|
€205.11M 224.21M USD | €0.00 0 USD | €29.30 32.03 USD | €30.60 33.45 USD | €205.11M 224.21M USD | 22.19 | €1.32 1.44 USD | |
| Fourlis Holdings S.A. 2FH.SG | €3.54 3.87 USD |
-2.07
|
€202.00M 220.82M USD | €0.00 0 USD | €3.54 3.87 USD | €3.71 4.06 USD | €202.00M 220.82M USD | 20.82 | €0.17 0.19 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.85 4.21 USD |
-1.03
|
€179.24M 195.94M USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €179.24M 195.94M USD | 16.73 | €0.23 0.25 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.68 1.84 USD |
0
|
€176.18M 192.59M USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €176.18M 192.59M USD | 7.30 | €0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-1.37
|
€173.26M 189.4M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €173.26M 189.4M USD | 4.79 | €0.03 0.03 USD | |
| Racing Force S.P.A. X7Q.SG | €4.68 5.12 USD |
-0.21
|
€130.03M 142.14M USD | €0.00 0 USD | €4.59 5.02 USD | €4.68 5.12 USD | €130.03M 142.14M USD | 24.63 | €0.19 0.21 USD | |
| Kewaunee Scientific Corporation KEW.SG | €33.60 36.73 USD |
-2.89
|
€98.86M 108.07M USD | €0.00 0 USD | €33.60 36.73 USD | €34.40 37.6 USD | €98.86M 108.07M USD | 9.38 | €3.58 3.91 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
-33.33
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
-0.75
|
€95.61M 104.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €95.61M 104.52M USD | 0 | -€0.07 -0.07 USD | |
| Likewise Group Plc 7RL.SG | €0.28 0.31 USD |
+4.41
|
€75.12M 82.11M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €75.12M 82.11M USD | 0 | €0.00 0 USD | |
| Yatra Online, Inc. 26Y.SG | €1.15 1.26 USD |
-3.36
|
€74.31M 81.23M USD | €0.00 0 USD | €1.11 1.21 USD | €1.17 1.28 USD | €74.31M 81.23M USD | 0 | €0.00 0 USD | |
| ACTIA Group S.A. AG9.SG | €3.08 3.37 USD |
+1.65
|
€64.22M 70.2M USD | €0.00 0 USD | €3.04 3.32 USD | €3.08 3.37 USD | €64.22M 70.2M USD | 0 | -€0.56 -0.6 USD | |
| Marks Electrical Group PLC KV7.SG | €0.53 0.57 USD |
0
|
€59.87M 65.45M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €59.87M 65.45M USD | 0 | €0.00 0 USD | |
| South China Holdings Company Limited SZHB.SG | €0.00 0.0027 USD |
0
|
€49.22M 53.8M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €49.22M 53.8M USD | 0 | €0.00 0 USD | |
| Damartex 6C3.SG | €3.74 4.09 USD |
0
|
€47.24M 51.64M USD | €0.00 0 USD | €3.74 4.09 USD | €3.90 4.26 USD | €47.24M 51.64M USD | 0 | -€1.34 -1.4 USD | |
| ProCook Group plc P15.SG | €0.34 0.38 USD |
0
|
€38.15M 41.7M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €38.15M 41.7M USD | 34.39 | €0.01 0.01 USD | |
| Herald Holdings Limited HH3.SG | €0.05 0.06 USD |
0
|
€37.61M 41.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €37.61M 41.11M USD | 5.25 | €0.01 0.01 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-2.94
|
€23.85M 26.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.85M 26.07M USD | 0 | €0.00 0 USD | |
| Goodfood Market Corp. 76O.SG | €0.16 0.17 USD |
-0.63
|
€16.71M 18.26M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €16.71M 18.26M USD | 0 | -€0.06 -0.06 USD | |
| Vereinigte Filzfabriken AG VFF.SG | €500.00 546.57 USD |
0
|
€15.75M 17.22M USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €15.75M 17.22M USD | 25.83 | €19.35 21.15 USD | |
| Autins Group plc 8A3.SG | €0.10 0.1 USD |
0
|
€6.21M 6.79M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €6.21M 6.79M USD | 0 | -€0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}