Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.62B 272.87B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.62B 272.87B USD | 53.82 | $4.31 4.71 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+0.72
|
$91.74B 100.29B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $91.74B 100.29B USD | 35.00 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
0
|
$37.75B 41.26B USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $37.75B 41.26B USD | 36.36 | $2.86 3.13 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.51B 16.95B USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $15.51B 16.95B USD | 29.67 | $3.37 3.68 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-2.68
|
$14.8B 16.18B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $14.8B 16.18B USD | 12.08 | $0.6 0.66 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
0
|
$10.51B 11.49B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-0.93
|
$9.72B 10.63B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.72B 10.63B USD | 30.21 | $1.41 1.54 USD | |
| Luckin Coffee Inc. LC0A.SG | $30.2 33.01 USD |
-5.03
|
$8.16B 8.92B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.16B 8.92B USD | 21.26 | $1.42 1.55 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
0
|
$6.83B 7.46B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.83B 7.46B USD | 7.21 | $1.04 1.14 USD | |
| Churchill Downs Incorporated CHR.SG | $83.5 91.28 USD |
0
|
$6.19B 6.76B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.19B 6.76B USD | 17.00 | $4.91 5.37 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.35B 3.66B USD | 10.90 | $1.1 1.2 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-3.28
|
$2.17B 2.38B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.17B 2.38B USD | 9.43 | $0.25 0.27 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.78B 1.95B USD | 0 | -$0.23 -0.2 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.57 USD |
+11.59
|
$1.62B 1.78B USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.57 USD | $1.62B 1.78B USD | 0 | -$0.02 -0.02 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.04 2.23 USD |
-0.97
|
$1.23B 1.34B USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.23B 1.34B USD | 8.50 | $0.24 0.26 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $4.96 5.42 USD |
-1.78
|
$1.17B 1.28B USD | $0 0 USD | $4.96 5.42 USD | $5.1 5.57 USD | $1.17B 1.28B USD | 23.61 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $17.98 19.65 USD |
+0.22
|
$924.92M 1.01B USD | $84 91.82 USD | $17.98 19.65 USD | $17.98 19.65 USD | $924.92M 1.01B USD | 9.31 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.2 12.24 USD |
+0.9
|
$616.23M 673.62M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $616.23M 673.62M USD | 20.00 | $0.56 0.61 USD | |
| Carriage Services, Inc. C57.SG | $38.8 42.41 USD |
-0.51
|
$613.86M 671.03M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $613.86M 671.03M USD | 14.80 | $2.62 2.86 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$429.84M 469.87M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $429.84M 469.87M USD | 22.00 | $0.16 0.17 USD | |
| Jumia Technologies AG 4JMA.SG | $2.8 3.06 USD |
-1.06
|
$356.53M 389.74M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $356.53M 389.74M USD | 0 | -$0.56 -0.6 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-1.69
|
$321.06M 350.96M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.06M 350.96M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $12.2 13.34 USD |
+0.83
|
$313.18M 342.35M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $313.18M 342.35M USD | 20.00 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.69 1.85 USD |
-1.17
|
$307.33M 335.95M USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $307.33M 335.95M USD | 56.33 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $29.5 32.25 USD |
+0.34
|
$204.91M 224M USD | $0 0 USD | $29.5 32.25 USD | $29.5 32.25 USD | $204.91M 224M USD | 14.32 | $2.06 2.25 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.55 3.88 USD |
0
|
$204.31M 223.34M USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $204.31M 223.34M USD | 7.24 | $0.49 0.54 USD | |
| Akwel SA MW4.SG | $7.14 7.8 USD |
0
|
$193.24M 211.24M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $193.24M 211.24M USD | 5.17 | $1.38 1.51 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.04 0.04 USD |
0
|
$188.72M 206.3M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $188.72M 206.3M USD | 0 | $0 0 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.75 1.91 USD |
-1.69
|
$183.89M 201.02M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $183.89M 201.02M USD | 13.46 | $0.13 0.14 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.86
|
$161.14M 176.14M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $161.14M 176.14M USD | 4.53 | $0.03 0.03 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
+3.03
|
$154.48M 168.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $154.48M 168.86M USD | 6.80 | $0.01 0.01 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
+0.39
|
$120.43M 131.65M USD | $0 0 USD | $2.53 2.77 USD | $2.55 2.79 USD | $120.43M 131.65M USD | 63.75 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.32 4.72 USD |
0
|
$120.02M 131.2M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $120.02M 131.2M USD | 22.73 | $0.19 0.21 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+5.44
|
$118.74M 129.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $118.74M 129.8M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.07M 107.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.4 35.42 USD |
-1.82
|
$96.15M 105.1M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $96.15M 105.1M USD | 6.13 | $5.28 5.77 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-1.32
|
$81.63M 89.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.63M 89.23M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.17 3.47 USD |
+0.32
|
$64.86M 70.9M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $64.86M 70.9M USD | 4.59 | $0.69 0.75 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
+10
|
$52.74M 57.65M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $52.74M 57.65M USD | 0 | -$2.03 -2.2 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.76 0.83 USD |
-5.59
|
$49.01M 53.58M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $49.01M 53.58M USD | 0 | -$0.02 -0.02 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$43.45M 47.5M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $43.45M 47.5M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
0
|
$43.16M 47.18M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $43.16M 47.18M USD | 38.20 | $0.01 0.01 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.18
|
$32.24M 35.24M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $32.24M 35.24M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$30.59M 33.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.59M 33.44M USD | 0 | $0 0 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.08999 0.09 USD |
+2.41
|
$7.09M 7.75M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.09M 7.75M USD | 0 | -$0.06 -0.06 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
0
|
$4.53M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}