Германия Биржа: Stuttgart Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (68)
- {{country.name}}
- Все страны
- Германия (68)
Stuttgart (68)
Цикличные компании (68)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HMIA.SG | $222 242.68 USD |
-3.48
|
$236.69B 258.73B USD | $0 0 USD | $220 240.49 USD | $230 251.42 USD | $236.69B 258.73B USD | 50.56 | $4.39 4.8 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$84.2B 92.04B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $84.2B 92.04B USD | 32.25 | $0.08 0.09 USD | |
| adidas AG ADS1.SG | $93.5 102.21 USD |
-5.56
|
$33.39B 36.5B USD | $90 98.38 USD | $91 99.48 USD | $96 104.94 USD | $33.39B 36.5B USD | 44.10 | $2.12 2.32 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $89 97.29 USD |
-3.78
|
$14.19B 15.51B USD | $150 163.97 USD | $88.5 96.74 USD | $92.5 101.11 USD | $14.19B 15.51B USD | 25.21 | $3.53 3.86 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.85 6.39 USD |
-4.1
|
$11.93B 13.04B USD | $0 0 USD | $5.45 5.96 USD | $5.85 6.39 USD | $11.93B 13.04B USD | 10.08 | $0.58 0.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.06 3.34 USD |
-6.13
|
$9.64B 10.54B USD | $0 0 USD | $3.04 3.32 USD | $3.24 3.54 USD | $9.64B 10.54B USD | 0 | -$6.54 -7.1 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41.8 45.69 USD |
-0.95
|
$9.43B 10.31B USD | $0 0 USD | $41 44.82 USD | $42 45.91 USD | $9.43B 10.31B USD | 26.28 | $1.59 1.74 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $121 132.27 USD |
+3.42
|
$9.43B 10.31B USD | $0 0 USD | $116 126.8 USD | $121 132.27 USD | $9.43B 10.31B USD | 9.05 | $13.37 14.62 USD | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
-12.73
|
$8.3B 9.07B USD | $1.66K 1.81K USD | $28.8 31.48 USD | $32.6 35.64 USD | $8.3B 9.07B USD | 24.82 | $1.16 1.27 USD | |
| Churchill Downs Incorporated CHR.SG | $93 101.66 USD |
-5.58
|
$6.94B 7.58B USD | $0 0 USD | $93 101.66 USD | $97 106.03 USD | $6.94B 7.58B USD | 17.85 | $5.21 5.7 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.84B 4.19B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.84B 4.19B USD | 14.12 | $0.97 1.06 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $12.1 13.23 USD |
-2.42
|
$1.9B 2.08B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.9B 2.08B USD | 35.58 | $0.34 0.37 USD | |
| Fujitsu General Limited 29F.SG | $16.7 18.26 USD |
-1.18
|
$1.77B 1.94B USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.77B 1.94B USD | 0 | -$0.68 -0.7 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $1.67 1.83 USD |
-2.34
|
$1.54B 1.69B USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.54B 1.69B USD | 6.95 | $0.24 0.26 USD | |
| Ceconomy AG MEOD.SG | $0.52 0.56 USD |
-9.65
|
$1.4B 1.53B USD | $0 0 USD | $0.51 0.55 USD | $0.5699 0.62 USD | $1.4B 1.53B USD | 17.16 | $0.03 0.03 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.77 1.93 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 7.08 | $0.25 0.27 USD | |
| Watches of Switzerland Group PLC 5WS.SG | $3.84 4.2 USD |
-9.43
|
$932.31M 1.02B USD | $281 307.17 USD | $3.82 4.18 USD | $4.32 4.72 USD | $932.31M 1.02B USD | 18.28 | $0.21 0.23 USD | |
| Compagnie des Alpes SA JCA.SG | $14.38 15.72 USD |
-3.36
|
$739.37M 808.24M USD | $0 0 USD | $14.38 15.72 USD | $14.84 16.22 USD | $739.37M 808.24M USD | 7.94 | $1.81 1.98 USD | |
| Carriage Services, Inc. C57.SG | $34.2 37.39 USD |
-2.84
|
$539.37M 589.61M USD | $0 0 USD | $33.6 36.73 USD | $34.4 37.6 USD | $539.37M 589.61M USD | 17.72 | $1.93 2.11 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
-2.29
|
$470.42M 514.24M USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.06 3.34 USD |
-4.38
|
$370.44M 404.94M USD | $0 0 USD | $2.9 3.17 USD | $3.12 3.41 USD | $370.44M 404.94M USD | 11.33 | $0.27 0.3 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.2399 0.26 USD |
-1.67
|
$327.51M 358.01M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $327.51M 358.01M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $10.9 11.92 USD |
-2.68
|
$279.81M 305.87M USD | $0 0 USD | $10.9 11.92 USD | $11.2 12.24 USD | $279.81M 305.87M USD | 17.86 | $0.61 0.67 USD | |
| The Gym Group plc 4GY.SG | $1.46 1.6 USD |
-3.95
|
$268.19M 293.17M USD | $0 0 USD | $1.42 1.55 USD | $1.51 1.65 USD | $268.19M 293.17M USD | 48.66 | $0.03 0.03 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.02 2.21 USD |
-2.88
|
$216.13M 236.26M USD | $462 505.03 USD | $2.02 2.21 USD | $2.1 2.3 USD | $216.13M 236.26M USD | 8.08 | $0.25 0.27 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.68 4.02 USD |
-0.54
|
$210.9M 230.55M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $210.9M 230.55M USD | 7.51 | $0.49 0.54 USD | |
| Jumia Technologies AG 4JMA.SG | $1.62 1.77 USD |
-10
|
$200.12M 218.76M USD | $1.69K 1.85K USD | $1.62 1.77 USD | $1.8 1.97 USD | $200.12M 218.76M USD | 0 | -$0.83 -0.9 USD | |
| Akwel SA MW4.SG | $6.82 7.46 USD |
+1.19
|
$186.4M 203.76M USD | $0 0 USD | $6.73 7.36 USD | $6.89 7.53 USD | $186.4M 203.76M USD | 4.94 | $1.38 1.51 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.16 USD |
-1.32
|
$179.71M 196.45M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $179.71M 196.45M USD | 5.00 | $0.03 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.0005 0.00054 USD |
0
|
$179.28M 195.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $179.28M 195.98M USD | 0 | $0 0 USD | |
| Hexaom S.A. 88M.SG | $25.8 28.2 USD |
-4.09
|
$177.47M 193.99M USD | $0 0 USD | $25.8 28.2 USD | $26.8 29.3 USD | $177.47M 193.99M USD | 6.14 | $4.2 4.59 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.46
|
$148.29M 162.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $148.29M 162.1M USD | 3.37 | $0.02 0.02 USD | |
| KMD Brands Limited KD2.SG | $0.17 0.19 USD |
-7.57
|
$126.07M 137.81M USD | $6.63K 7.25K USD | $0.17 0.19 USD | $0.17 0.19 USD | $126.07M 137.81M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.SG | $3.9 4.26 USD |
-3.7
|
$108.36M 118.45M USD | $0 0 USD | $3.89 4.25 USD | $4 4.37 USD | $108.36M 118.45M USD | 20.52 | $0.19 0.21 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$107.2M 117.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $107.2M 117.18M USD | 0 | $0 0 USD | |
| Kewaunee Scientific Corporation KEW.SG | $31.4 34.32 USD |
-2.48
|
$96.31M 105.28M USD | $0 0 USD | $30.8 33.67 USD | $32.4 35.42 USD | $96.31M 105.28M USD | 5.76 | $5.45 5.96 USD | |
| Verkkokauppa.com Oyj 15V.SG | $1.69 1.85 USD |
-6.95
|
$78.6M 85.92M USD | $0 0 USD | $1.69 1.85 USD | $1.76 1.92 USD | $78.6M 85.92M USD | 0 | -$0.02 -0.02 USD | |
| Heeton Holdings Limited SST.SG | $0.14 0.16 USD |
-5.3
|
$77.06M 84.23M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $77.06M 84.23M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.SG | $0.64 0.69 USD |
-2.31
|
$72.42M 79.16M USD | $0 0 USD | $0.64 0.69 USD | $0.65 0.71 USD | $72.42M 79.16M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $2.59 2.83 USD |
-12.5
|
$52.36M 57.24M USD | $0 0 USD | $2.57 2.81 USD | $2.96 3.24 USD | $52.36M 57.24M USD | 2.81 | $0.92 1.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $4 4.37 USD |
-0.25
|
$50.52M 55.22M USD | $0 0 USD | $4 4.37 USD | $4.22 4.61 USD | $50.52M 55.22M USD | 0 | -$2.23 -2.4 USD | |
| Likewise Group Plc 7RL.SG | $0.19 0.2 USD |
-0.53
|
$49.46M 54.07M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.46M 54.07M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$46M 50.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46M 50.28M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6199 0.67 USD |
-9.56
|
$38.08M 41.63M USD | $0 0 USD | $0.5899 0.64 USD | $0.64 0.7 USD | $38.08M 41.63M USD | 0 | -$0.01 -0.01 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
-1.11
|
$34.51M 37.72M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.51M 37.72M USD | 0 | $0 0 USD | |
| ProCook Group plc P15.SG | $0.22 0.24 USD |
-0.89
|
$26.25M 28.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.25M 28.7M USD | 22.19 | $0.01 0.01 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $580 634.02 USD |
-3.33
|
$18.27M 19.97M USD | $0 0 USD | $580 634.02 USD | $580 634.02 USD | $18.27M 19.97M USD | 25.43 | $22.8 24.92 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.13 0.14 USD |
-2.33
|
$10.25M 11.2M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $10.25M 11.2M USD | 0 | -$0.03 -0.03 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.76
|
$4.54M 4.96M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.54M 4.96M USD | 0 | -$0.03 -0.03 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.0005 0.00054 USD |
-97.62
|
$672.08K 734.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $672.08K 734.67K USD | 0 | $0 0 USD | |
| 9FS.SG | $10.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}