Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Общая капитализация
$122.89B
Общий объем
BTC 59.82%     ETH 7.87%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.DE $52.53 57.42 USD
-0.53
$74.99B 81.97B USD $115.74K 126.52K USD $46.1 50.39 USD $53.52 58.5 USD $74.99B 81.97B USD 19.03 $2.76 3.02 USD
adidas AG  ADS.DE $196.15 214.42 USD
+0.54
$35.02B 38.28B USD $1.8M 1.97M USD $182.85 199.88 USD $200.6 219.28 USD $35.02B 38.28B USD 46.37 $4.23 4.62 USD
PUMA SE  PUM.DE $20.17 22.05 USD
-0.59
$3B 3.28B USD $3.17M 3.47M USD $18.68 20.41 USD $20.9 22.85 USD $3B 3.28B USD 10.67 $1.89 2.07 USD
NIKE, Inc.  NKE.F $53.31 58.28 USD
+5.56
$79.58B 86.99B USD $10.49K 11.46K USD $46 50.28 USD $53.73 58.73 USD $79.58B 86.99B USD 19.31 $2.76 3.02 USD
adidas AG  ADS.F $197.35 215.73 USD
+0.95
$35.24B 38.52B USD $1.85K 2.02K USD $183.5 200.59 USD $198.5 216.99 USD $35.24B 38.52B USD 46.54 $4.24 4.63 USD
adidas AG  ADS1.F $95.5 104.39 USD
-3.54
$34.1B 37.28B USD $2 2.19 USD $94 102.75 USD $95.5 104.39 USD $34.1B 37.28B USD 45.04 $2.12 2.32 USD
adidas AG  ADS1.SG $93.5 102.21 USD
-5.56
$33.39B 36.5B USD $90 98.38 USD $91 99.48 USD $96 104.94 USD $33.39B 36.5B USD 44.10 $2.12 2.32 USD
Deckers Outdoor Corporation  DO2.F $96.22 105.18 USD
+6.6
$14.97B 16.36B USD $768 839.53 USD $87.82 96 USD $96.4 105.38 USD $14.97B 16.36B USD 17.03 $5.65 6.18 USD
ASICS Corporation  ASI.F $16.9 18.47 USD
-5.06
$12.31B 13.46B USD $38 41.54 USD $16.9 18.47 USD $16.9 18.47 USD $12.31B 13.46B USD 30.72 $0.55 0.6 USD
ASICS Corporation  ASI1.F $16.4 17.93 USD
-6.29
$12.15B 13.28B USD $265 289.68 USD $16.4 17.93 USD $17.2 18.8 USD $12.15B 13.28B USD 29.81 $0.55 0.6 USD
Skechers U.S.A., Inc.  SKAA.F $41.57 45.44 USD
-13.65
$5.79B 6.33B USD $466 509.4 USD $41.57 45.44 USD $44.13 48.24 USD $5.79B 6.33B USD 10.91 $3.81 4.16 USD
Crocs, Inc.  C7N.F $82.98 90.71 USD
-6.76
$4.65B 5.08B USD $102 111.5 USD $82.98 90.71 USD $86.09 94.11 USD $4.65B 5.08B USD 5.69 $14.56 15.92 USD
PUMA SE  PUM.F $20.2 22.08 USD
-0.15
$3.02B 3.3B USD $18.33K 20.04K USD $18.7 20.44 USD $20.84 22.78 USD $3.02B 3.3B USD 10.68 $1.89 2.07 USD
PUMA SE  PUMA.F $1.96 2.14 USD
-5.77
$2.92B 3.19B USD $56 61.22 USD $1.91 2.09 USD $2 2.19 USD $2.92B 3.19B USD 10.31 $0.19 0.21 USD
Samsonite Group S.A.  1SO.F $1.9 2.08 USD
-0.94
$2.73B 2.99B USD $500 546.57 USD $1.9 2.08 USD $1.93 2.11 USD $2.73B 2.99B USD 8.64 $0.22 0.24 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.36 1.49 USD
-4.23
$2.18B 2.39B USD $3K 3.28K USD $1.36 1.49 USD $1.36 1.49 USD $2.18B 2.39B USD 6.18 $0.22 0.24 USD
Steven Madden, Ltd.  SJM.F $21 22.96 USD
-14.63
$1.52B 1.66B USD $150 163.97 USD $21 22.96 USD $21 22.96 USD $1.52B 1.66B USD 9.76 $2.15 2.35 USD
Stella International Holdings Limited  31S.F $1.72 1.88 USD
+0.58
$1.45B 1.58B USD $3.42K 3.73K USD $1.72 1.88 USD $1.72 1.88 USD $1.45B 1.58B USD 9.05 $0.19 0.21 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
361 Degrees International Limited  36L.F $0.5 0.55 USD
+0.4
$1.1B 1.2B USD $1.56K 1.71K USD $0.5 0.55 USD $0.51 0.55 USD $1.1B 1.2B USD 7.18 $0.07 0.08 USD
Wolverine World Wide, Inc.  WW4.F $10.5 11.48 USD
-16.67
$850.87M 930.11M USD $0 0 USD $9.6 10.49 USD $10.5 11.48 USD $850.87M 930.11M USD 19.81 $0.53 0.58 USD
Dr. Martens plc  3U2.F $0.64 0.7 USD
+11.3
$636.11M 695.35M USD $50 54.66 USD $0.54 0.59 USD $0.64 0.7 USD $636.11M 695.35M USD 21.33 $0.03 0.03 USD
Delta Plus Group  7E1.F $47.6 52.03 USD
-2.26
$340.91M 372.66M USD $4 4.37 USD $47.6 52.03 USD $47.6 52.03 USD $340.91M 372.66M USD 11.09 $4.29 4.69 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05 0.06 USD
-0.93
$332.69M 363.67M USD $3K 3.28K USD $0.05 0.06 USD $0.05 0.06 USD $332.69M 363.67M USD 5.35 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $23.2 25.36 USD
-7.94
$223.73M 244.56M USD $54 59.03 USD $23.2 25.36 USD $23.2 25.36 USD $223.73M 244.56M USD 8.00 $2.9 3.17 USD
Rocky Brands, Inc.  RCK.F $22.2 24.27 USD
0
$165.67M 181.1M USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $165.67M 181.1M USD 15.97 $1.39 1.52 USD
Designer Brands Inc.  D9W.F $2.66 2.91 USD
-1.48
$129.59M 141.66M USD $1.08K 1.18K USD $2.54 2.78 USD $2.82 3.08 USD $129.59M 141.66M USD 0 -$0.18 -0.1 USD
Geox S.p.A.  GHH.F $0.3699 0.41 USD
-2.98
$96.8M 105.81M USD $3K 3.28K USD $0.3699 0.41 USD $0.3699 0.41 USD $96.8M 105.81M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  4LZ.F $1.96 2.14 USD
-1.76
$92.34M 100.94M USD $265 289.68 USD $1.96 2.14 USD $1.96 2.14 USD $92.34M 100.94M USD 8.50 $0.23 0.25 USD
Daphne International Holdings Limited  PSX.F $0.02999 0.04 USD
+2.99
$79.22M 86.6M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $79.22M 86.6M USD 3.45 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.82 1.99 USD
-8.54
$50.42M 55.11M USD $66 72.15 USD $1.82 1.99 USD $1.82 1.99 USD $50.42M 55.11M USD 0 -$1.97 -2.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь