$3.41T
Общая капитализация
$85.54B
Общий объем
BTC 62.80%     ETH 8.69%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Обувь и аксессуары Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Цикличные компании (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.DE $52.84 57.76 USD
0
$79.01B 86.37B USD $13.08K 14.3K USD $52 56.84 USD $52.84 57.76 USD $79.01B 86.37B USD 28.56 $1.85 2.02 USD
adidas AG  ADS.DE $198.05 216.5 USD
+3.04
$35.36B 38.66B USD $52.78K 57.7K USD $196.1 214.36 USD $198.1 216.55 USD $35.36B 38.66B USD 34.62 $5.72 6.25 USD
PUMA SE  PUM.DE $23.09 25.24 USD
+4.43
$3.44B 3.76B USD $217.37K 237.62K USD $22.77 24.89 USD $23.15 25.31 USD $3.44B 3.76B USD 17.62 $1.31 1.43 USD
NIKE, Inc.  NKE.F $58.4 63.84 USD
+9.12
$86.25B 94.28B USD $2.29K 2.5K USD $58.4 63.84 USD $58.8 64.28 USD $86.25B 94.28B USD 31.56 $1.85 2.02 USD
adidas AG  ADS.F $198.6 217.1 USD
+2.32
$35.59B 38.9B USD $157 171.62 USD $197.05 215.4 USD $198.6 217.1 USD $35.59B 38.9B USD 34.72 $5.72 6.25 USD
adidas AG  ADS1.F $97.5 106.58 USD
-0.51
$34.82B 38.06B USD $50 54.66 USD $97.5 106.58 USD $97.5 106.58 USD $34.82B 38.06B USD 34.09 $2.86 3.13 USD
adidas AG  ADS1.SG $95.5 104.39 USD
+0.53
$34.65B 37.87B USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $34.65B 37.87B USD 33.39 $2.86 3.13 USD
ASICS Corporation  ASI.F $21.4 23.39 USD
+2.88
$15.55B 16.99B USD $6 6.56 USD $21.4 23.39 USD $21.4 23.39 USD $15.55B 16.99B USD 37.54 $0.57 0.62 USD
ASICS Corporation  ASI1.F $20.99 22.94 USD
0
$15.11B 16.52B USD $200 218.63 USD $20.99 22.94 USD $21.05 23.01 USD $15.11B 16.52B USD 37.48 $0.56 0.61 USD
Deckers Outdoor Corporation  DO2.F $88.66 96.92 USD
+1.88
$13.25B 14.48B USD $40 43.73 USD $88.66 96.92 USD $88.66 96.92 USD $13.25B 14.48B USD 16.26 $5.45 5.96 USD
Skechers U.S.A., Inc.  SKAA.F $53.64 58.64 USD
-0.15
$8.06B 8.81B USD $500 546.57 USD $53.64 58.64 USD $53.64 58.64 USD $8.06B 8.81B USD 14.94 $3.59 3.92 USD
Crocs, Inc.  C7N.F $86.5 94.56 USD
+2.91
$4.85B 5.3B USD $45 49.19 USD $86.5 94.56 USD $86.5 94.56 USD $4.85B 5.3B USD 6.23 $13.88 15.17 USD
PUMA SE  PUM.F $22.63 24.74 USD
+0.76
$3.37B 3.68B USD $931 1.02K USD $22.63 24.74 USD $22.63 24.74 USD $3.37B 3.68B USD 17.27 $1.31 1.43 USD
PUMA SE  PUMA.F $2.14 2.34 USD
+4.9
$3.3B 3.6B USD $1.3K 1.42K USD $2.14 2.34 USD $2.14 2.34 USD $3.3B 3.6B USD 16.46 $0.13 0.14 USD
Samsonite Group S.A.  1SO.F $1.56 1.71 USD
-0.45
$2.18B 2.38B USD $863 943.38 USD $1.56 1.71 USD $1.56 1.71 USD $2.18B 2.38B USD 7.79 $0.2 0.22 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.25 1.37 USD
-2.34
$2.05B 2.24B USD $1K 1.09K USD $1.25 1.37 USD $1.25 1.37 USD $2.05B 2.24B USD 5.95 $0.21 0.23 USD
Steven Madden, Ltd.  SJM.F $20 21.86 USD
+1.01
$1.5B 1.64B USD $150 163.97 USD $20 21.86 USD $20 21.86 USD $1.5B 1.64B USD 10.05 $1.99 2.18 USD
TOD'S S.p.A.  TOB.F $41.86 45.76 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Wolverine World Wide, Inc.  WW4.F $15.2 16.62 USD
+2.01
$1.31B 1.43B USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $1.31B 1.43B USD 19.48 $0.78 0.85 USD
Stella International Holdings Limited  31S.F $1.51 1.65 USD
+1.34
$1.29B 1.41B USD $3K 3.28K USD $1.51 1.65 USD $1.51 1.65 USD $1.29B 1.41B USD 8.38 $0.18 0.2 USD
361 Degrees International Limited  36L.F $0.52 0.56 USD
+0.78
$1.11B 1.21B USD $6.04K 6.6K USD $0.52 0.56 USD $0.52 0.56 USD $1.11B 1.21B USD 7.35 $0.07 0.08 USD
Dr. Martens plc  3U2.F $0.8599 0.93 USD
+3.01
$865.57M 946.18M USD $25 27.33 USD $0.8599 0.93 USD $0.8599 0.93 USD $865.57M 946.18M USD 85.50 $0.01 0.01 USD
Delta Plus Group  7E1.F $42.8 46.79 USD
+1.18
$306.42M 334.96M USD $4 4.37 USD $42.8 46.79 USD $42.8 46.79 USD $306.42M 334.96M USD 9.83 $4.35 4.76 USD
Pou Sheng International (Holdings) Limited  P5C.F $0.05999 0.06 USD
+1.77
$306.37M 334.91M USD $2.5K 2.73K USD $0.05999 0.06 USD $0.05999 0.06 USD $306.37M 334.91M USD 5.75 $0.01 0.01 USD
Weyco Group, Inc.  WY1.F $27.4 29.95 USD
+1.48
$280.33M 306.43M USD $70 76.52 USD $27.4 29.95 USD $27.4 29.95 USD $280.33M 306.43M USD 10.53 $2.6 2.84 USD
Rocky Brands, Inc.  RCK.F $18.5 20.22 USD
+2.78
$139.97M 153.01M USD $400 437.25 USD $18.5 20.22 USD $18.5 20.22 USD $139.97M 153.01M USD 11.70 $1.58 1.73 USD
Geox S.p.A.  GHH.F $0.2999 0.33 USD
+1.71
$112.43M 122.9M USD $4K 4.37K USD $0.2999 0.33 USD $0.2999 0.33 USD $112.43M 122.9M USD 0 -$0.11 -0.1 USD
Piquadro S.p.A.  4LZ.F $2.35 2.57 USD
+1.29
$111.95M 122.38M USD $463 506.12 USD $2.35 2.57 USD $2.35 2.57 USD $111.95M 122.38M USD 10.21 $0.23 0.25 USD
Designer Brands Inc.  D9W.F $2.06 2.25 USD
+0.98
$102.12M 111.63M USD $1.57K 1.72K USD $2.06 2.25 USD $2.06 2.25 USD $102.12M 111.63M USD 0 -$0.49 -0.5 USD
Daphne International Holdings Limited  PSX.F $0.04 0.05 USD
+1.14
$91.17M 99.66M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $91.17M 99.66M USD 4.45 $0.01 0.01 USD
Vera Bradley, Inc.  ELI.F $1.75 1.91 USD
-4.37
$48.88M 53.44M USD $1K 1.09K USD $1.75 1.91 USD $1.75 1.91 USD $48.88M 53.44M USD 0 -$2.19 -2.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь