Германия Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
Цикличные компании (88)
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Досуг (88)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$4.66M 5.09M USD | $100K 109.31K USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.1 18.69 USD |
-2.29
|
$28.38B 31.02B USD | $50 54.66 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28.38B 31.02B USD | 39.76 | $0.43 0.47 USD | |
| Carnival Corporation & plc POH1.F | $21.1 23.07 USD |
+0.67
|
$28.15B 30.77B USD | $20 21.86 USD | $21.1 23.07 USD | $21.1 23.07 USD | $28.15B 30.77B USD | 12.55 | $1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | $21.2 23.17 USD |
+1.92
|
$27.99B 30.6B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $27.99B 30.6B USD | 12.61 | $1.68 1.84 USD | |
| ANTA Sports Products Limited AS7.F | $8.92 9.75 USD |
-1.49
|
$24.73B 27.03B USD | $250 273.28 USD | $8.92 9.75 USD | $8.92 9.75 USD | $24.73B 27.03B USD | 13.93 | $0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $24.4 26.67 USD |
-9.93
|
$15.95B 17.44B USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.95B 17.44B USD | 21.98 | $1.11 1.21 USD | |
| Hasbro, Inc. HAS.F | $66.38 72.56 USD |
+0.3
|
$9.32B 10.18B USD | $105 114.78 USD | $66.38 72.56 USD | $66.38 72.56 USD | $9.32B 10.18B USD | 0 | -$3.46 -3.7 USD | |
| Shimano Inc. SHM.F | $89.55 97.89 USD |
-2.18
|
$7.79B 8.52B USD | $6 6.56 USD | $89.55 97.89 USD | $89.55 97.89 USD | $7.79B 8.52B USD | 38.76 | $2.31 2.53 USD | |
| Shimano Inc. SHM1.F | $8.6 9.4 USD |
-1.71
|
$7.77B 8.5B USD | $14 15.3 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.77B 8.5B USD | 37.39 | $0.23 0.25 USD | |
| Planet Fitness, Inc. 3PL.F | $79 86.36 USD |
-0.63
|
$6.63B 7.25B USD | $15 16.4 USD | $79 86.36 USD | $79 86.36 USD | $6.63B 7.25B USD | 40.72 | $1.94 2.12 USD | |
| Games Workshop Group PLC G7W.F | $185.6 202.89 USD |
+1.81
|
$6.12B 6.69B USD | $17 18.58 USD | $185.6 202.89 USD | $185.6 202.89 USD | $6.12B 6.69B USD | 27.41 | $6.77 7.4 USD | |
| Mattel, Inc. MTT.F | $16.47 18 USD |
-0.66
|
$5.12B 5.59B USD | $1.39K 1.52K USD | $16.47 18 USD | $16.47 18 USD | $5.12B 5.59B USD | 14.44 | $1.14 1.25 USD | |
| Li Ning Company Limited LNL.F | $44.8 48.97 USD |
+0.45
|
$4.86B 5.31B USD | $0 0 USD | $44.8 48.97 USD | $45 49.19 USD | $4.86B 5.31B USD | 13.57 | $3.3 3.61 USD | |
| Li Ning Company Limited LNLB.F | $1.84 2.01 USD |
-3.1
|
$4.82B 5.27B USD | $2.79K 3.05K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.82B 5.27B USD | 14.14 | $0.13 0.14 USD | |
| Acushnet Holdings Corp. 163.F | $67.5 73.79 USD |
-0.74
|
$4.01B 4.38B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $4.01B 4.38B USD | 20.64 | $3.27 3.57 USD | |
| Nikon Corporation NKN.F | $10.05 10.98 USD |
-0.59
|
$3.45B 3.77B USD | $500 546.57 USD | $10.05 10.98 USD | $10.05 10.98 USD | $3.45B 3.77B USD | 100.45 | $0.1 0.11 USD | |
| Technogym S.p.A. TN2.F | $15.62 17.07 USD |
-0.06
|
$3.11B 3.4B USD | $400 437.25 USD | $15.62 17.07 USD | $15.62 17.07 USD | $3.11B 3.4B USD | 31.87 | $0.49 0.54 USD | |
| Yamaha Corporation YHA.F | $5.74 6.27 USD |
-0.52
|
$2.62B 2.87B USD | $8.5K 9.29K USD | $5.74 6.27 USD | $5.74 6.27 USD | $2.62B 2.87B USD | 35.87 | $0.16 0.17 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.1 6.67 USD |
+0.88
|
$2.58B 2.82B USD | $27 29.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $2.58B 2.82B USD | 0 | -$0.26 -0.2 USD | |
| Benefit Systems S.A. 3ZV.F | $710 776.13 USD |
0
|
$2.39B 2.61B USD | $6 6.56 USD | $710 776.13 USD | $710 776.13 USD | $2.39B 2.61B USD | 20.46 | $34.7 37.93 USD | |
| Thule Group AB (publ) TU0.F | $22.04 24.09 USD |
-0.45
|
$2.38B 2.6B USD | $57 62.31 USD | $22.04 24.09 USD | $22.04 24.09 USD | $2.38B 2.6B USD | 24.76 | $0.89 0.97 USD | |
| YETI Holdings, Inc. 1YN.F | $28.22 30.85 USD |
-1.78
|
$2.33B 2.55B USD | $35 38.26 USD | $28.22 30.85 USD | $28.22 30.85 USD | $2.33B 2.55B USD | 15.59 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $39.8 43.51 USD |
+0.51
|
$2.23B 2.44B USD | $111 121.34 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.23B 2.44B USD | 12.47 | $3.19 3.49 USD | |
| OneSpaWorld Holdings Limited ORW.F | $19.2 20.99 USD |
+0.52
|
$1.99B 2.17B USD | $1.34K 1.46K USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.99B 2.17B USD | 31.47 | $0.61 0.67 USD | |
| Basic-Fit N.V. B4F.F | $23.96 26.19 USD |
-0.42
|
$1.58B 1.73B USD | $120 131.18 USD | $23.96 26.19 USD | $23.96 26.19 USD | $1.58B 1.73B USD | 0 | -$0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.98 8.73 USD |
-0.5
|
$1.54B 1.68B USD | $1.48K 1.62K USD | $7.98 8.73 USD | $7.98 8.73 USD | $1.54B 1.68B USD | 0 | -$7.05 -7.7 USD | |
| Dometic Group AB (publ) D00.F | $3.99 4.36 USD |
-0.3
|
$1.29B 1.41B USD | $420 459.12 USD | $3.99 4.36 USD | $3.99 4.36 USD | $1.29B 1.41B USD | 0 | -$0.13 -0.1 USD | |
| Spin Master Corp. SP9.F | $12 13.12 USD |
-2.44
|
$1.27B 1.38B USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $1.27B 1.38B USD | 25.53 | $0.47 0.51 USD | |
| Heiwa Corporation HWC.F | $11.1 12.13 USD |
0
|
$1.11B 1.21B USD | $12 13.12 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.11B 1.21B USD | 15.00 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1799 0.2 USD |
+1.7
|
$1.07B 1.16B USD | $599 654.79 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.07B 1.16B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $19.44 21.25 USD |
-1.42
|
$987.72M 1.08B USD | $0 0 USD | $19.4 21.21 USD | $19.76 21.6 USD | $987.72M 1.08B USD | 10.74 | $1.81 1.98 USD | |
| Ferretti S.p.A. F3T1.F | $2.69 2.94 USD |
-0.89
|
$934.78M 1.02B USD | $2.41K 2.64K USD | $2.61 2.86 USD | $2.69 2.94 USD | $934.78M 1.02B USD | 10.33 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $28.92 31.61 USD |
-3.28
|
$767.8M 839.3M USD | $1 1.09 USD | $28.92 31.61 USD | $28.92 31.61 USD | $767.8M 839.3M USD | 61.53 | $0.47 0.51 USD | |
| Harvia Oyj G1U.F | $34.9 38.15 USD |
-0.99
|
$662.35M 724.03M USD | $10 10.93 USD | $34.9 38.15 USD | $34.9 38.15 USD | $662.35M 724.03M USD | 27.69 | $1.26 1.38 USD | |
| Sats ASA 2S0.F | $3.11 3.39 USD |
+0.49
|
$621.1M 678.95M USD | $4.15K 4.53K USD | $3.11 3.39 USD | $3.11 3.39 USD | $621.1M 678.95M USD | 17.25 | $0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | $6.85 7.49 USD |
-0.72
|
$541.31M 591.72M USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $541.31M 591.72M USD | 10.87 | $0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.04 3.32 USD |
+0.66
|
$518.15M 566.41M USD | $2.45K 2.68K USD | $3.04 3.32 USD | $3.04 3.32 USD | $518.15M 566.41M USD | 16.00 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $4.72 5.16 USD |
+0.43
|
$373.2M 407.95M USD | $300 327.94 USD | $4.72 5.16 USD | $4.72 5.16 USD | $373.2M 407.95M USD | 0 | -$1.89 -2.06 USD | |
| TWC Enterprises Limited 4TW.SG | $13.5 14.76 USD |
-0.74
|
$346.55M 378.83M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $346.55M 378.83M USD | 22.13 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $13.6 14.87 USD |
-0.73
|
$336.16M 367.46M USD | $2 2.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $336.16M 367.46M USD | 8.83 | $1.54 1.68 USD | |
| The Gym Group plc 4GY.SG | $1.56 1.71 USD |
+1.3
|
$281.12M 307.3M USD | $0 0 USD | $1.44 1.57 USD | $1.56 1.71 USD | $281.12M 307.3M USD | 31.19 | $0.05 0.05 USD | |
| Eagle Football Group SA XXT.F | $1.64 1.79 USD |
0
|
$271.06M 296.3M USD | $8.17K 8.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $271.06M 296.3M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $4.16 4.54 USD |
-0.84
|
$230.47M 251.94M USD | $20 21.86 USD | $4.16 4.54 USD | $4.19 4.58 USD | $230.47M 251.94M USD | 12.98 | $0.32 0.35 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.4 USD |
0
|
$223.09M 243.87M USD | $1 1.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $223.09M 243.87M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
+0.8
|
$220.81M 241.37M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.81M 241.37M USD | 6.29 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $2.71 2.96 USD |
+7.3
|
$150.54M 164.56M USD | $1.25K 1.37K USD | $2.71 2.96 USD | $2.71 2.96 USD | $150.54M 164.56M USD | 0 | -$1.04 -1.1 USD | |
| Escalade, Incorporated ED9.F | $10.2 11.15 USD |
+0.99
|
$143.64M 157.02M USD | $310 338.87 USD | $10.2 11.15 USD | $10.2 11.15 USD | $143.64M 157.02M USD | 12.75 | $0.8 0.87 USD | |
| Racing Force S.P.A. X7Q.F | $4.79 5.24 USD |
-0.21
|
$131.21M 143.43M USD | $200 218.63 USD | $4.78 5.23 USD | $4.84 5.29 USD | $131.21M 143.43M USD | 28.17 | $0.17 0.19 USD | |
| Racing Force S.P.A. X7Q.SG | $4.68 5.12 USD |
-0.21
|
$130.03M 142.14M USD | $0 0 USD | $4.59 5.02 USD | $4.68 5.12 USD | $130.03M 142.14M USD | 24.63 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$121.91M 133.26M USD | $1.49K 1.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $121.91M 133.26M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.94 3.21 USD |
+3.52
|
$113.15M 123.69M USD | $724 791.43 USD | $2.94 3.21 USD | $2.94 3.21 USD | $113.15M 123.69M USD | 0 | -$2.05 -2.2 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $260 284.22 USD |
0
|
$78M 85.26M USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $78M 85.26M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.69M 77.28M USD | $7.32K 8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.69M 77.28M USD | 0 | $0 0 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $6.06 6.62 USD |
-1.94
|
$48.41M 52.92M USD | $10 10.93 USD | $6.06 6.62 USD | $6.06 6.62 USD | $48.41M 52.92M USD | 6.37 | $0.95 1.04 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Profoto Holding AB (publ) 94H.F | $0.75 0.82 USD |
0
|
$37.76M 41.27M USD | $80 87.45 USD | $0.75 0.82 USD | $0.75 0.82 USD | $37.76M 41.27M USD | 24.86 | $0.03 0.03 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
0
|
$37.61M 41.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.61M 41.11M USD | 5.25 | $0.01 0.01 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
0
|
$23.19M 25.35M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.19M 25.35M USD | 0 | -$0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $15.7 17.16 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $21.23M 23.2M USD | 0.28 | $55.77 60.96 USD | |
| Söder Sportfiske AB 98Q.F | $1.9 2.08 USD |
-1.3
|
$17.19M 18.79M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.19M 18.79M USD | 31.66 | $0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | $4 4.37 USD |
-2.91
|
$10.2M 11.15M USD | $1K 1.09K USD | $4 4.37 USD | $4 4.37 USD | $10.2M 11.15M USD | 0 | -$0.71 -0.7 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.22 1.33 USD |
+2.52
|
$9.62M 10.52M USD | $0 0 USD | $1.15 1.26 USD | $1.22 1.33 USD | $9.62M 10.52M USD | 0 | -$0.15 -0.1 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.38 1.51 USD |
0
|
$9.56M 10.45M USD | $30 32.79 USD | $1.38 1.51 USD | $1.38 1.51 USD | $9.56M 10.45M USD | 0 | -$0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.91 2.09 USD |
0
|
$8.26M 9.03M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $8.26M 9.03M USD | 63.66 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.83 2 USD |
-2.66
|
$8.12M 8.88M USD | $247 270 USD | $1.83 2 USD | $1.88 2.06 USD | $8.12M 8.88M USD | 61.00 | $0.03 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.05 1.15 USD |
0
|
$7.28M 7.95M USD | $1.94K 2.12K USD | $1.05 1.15 USD | $1.08 1.18 USD | $7.28M 7.95M USD | 0 | -$0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.28M 3.59M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.28M 3.59M USD | 0 | -$0.09 -0.09 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}