Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (88)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
+100
$2.89M 3.16M USD $12.3M 13.45M USD $0.0001 0.00010 USD $0.0002 0.00021 USD $2.89M 3.16M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $17.9 19.57 USD
+3.47
$29.96B 32.75B USD $150 163.97 USD $17.9 19.57 USD $17.9 19.57 USD $29.96B 32.75B USD 40.68 $0.44 0.48 USD
ANTA Sports Products Limited  AS7.F $9.8 10.71 USD
+0.29
$28.1B 30.71B USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $28.1B 30.71B USD 14.40 $0.68 0.74 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.17 31.89 USD
-2.21
$19.29B 21.08B USD $30 32.79 USD $29.17 31.89 USD $29.17 31.89 USD $19.29B 21.08B USD 18.23 $1.6 1.75 USD
Carnival Corporation & plc  POH1.F $13.18 14.41 USD
-7.03
$18.29B 20B USD $4.18K 4.56K USD $13.04 14.25 USD $14.56 15.91 USD $18.29B 20B USD 9.28 $1.42 1.55 USD
Carnival Corporation & plc  POH3.F $14.3 15.63 USD
-8.33
$18.02B 19.7B USD $1 1.09 USD $14.3 15.63 USD $14.3 15.63 USD $18.02B 19.7B USD 10.07 $1.42 1.55 USD
Shimano Inc.  SHM1.F $13 14.21 USD
+7.44
$12.24B 13.38B USD $320 349.8 USD $13 14.21 USD $13 14.21 USD $12.24B 13.38B USD 24.52 $0.53 0.58 USD
Shimano Inc.  SHM.F $132.8 145.17 USD
+5.4
$12.01B 13.13B USD $5 5.47 USD $132.8 145.17 USD $133.5 145.93 USD $12.01B 13.13B USD 25.10 $5.29 5.78 USD
Planet Fitness, Inc.  3PL.F $86.5 94.56 USD
-1.7
$7.41B 8.1B USD $14 15.3 USD $86.5 94.56 USD $86.5 94.56 USD $7.41B 8.1B USD 47.26 $1.83 2 USD
Hasbro, Inc.  HAS.F $49.4 54 USD
-0.54
$7B 7.65B USD $30 32.79 USD $49.4 54 USD $49.4 54 USD $7B 7.65B USD 19.60 $2.52 2.75 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Games Workshop Group PLC  G7W.F $161.8 176.87 USD
-1.58
$5.33B 5.83B USD $8 8.75 USD $161.8 176.87 USD $161.8 176.87 USD $5.33B 5.83B USD 25.48 $6.35 6.94 USD
Mattel, Inc.  MTT.F $15 16.4 USD
-7.55
$4.95B 5.41B USD $200 218.63 USD $14.85 16.23 USD $15 16.4 USD $4.95B 5.41B USD 10.34 $1.45 1.59 USD
Li Ning Company Limited  LNL.F $44.2 48.32 USD
+4.74
$4.94B 5.4B USD $1 1.09 USD $44.2 48.32 USD $44.2 48.32 USD $4.94B 5.4B USD 12.01 $3.68 4.02 USD
Li Ning Company Limited  LNLB.F $1.72 1.88 USD
-2.95
$4.58B 5B USD $1.87K 2.04K USD $1.72 1.88 USD $1.72 1.88 USD $4.58B 5B USD 11.45 $0.15 0.16 USD
Acushnet Holdings Corp.  163.F $53 57.94 USD
-1.85
$3.21B 3.51B USD $100 109.31 USD $53 57.94 USD $53 57.94 USD $3.21B 3.51B USD 17.15 $3.09 3.38 USD
Nikon Corporation  NKN.F $8.55 9.35 USD
+0.54
$3.01B 3.29B USD $1.6K 1.75K USD $8.55 9.35 USD $8.55 9.35 USD $3.01B 3.29B USD 34.20 $0.25 0.27 USD
Yamaha Corporation  YHA.F $6.45 7.05 USD
-4.31
$2.96B 3.24B USD $1 1.09 USD $6.45 7.05 USD $6.45 7.05 USD $2.96B 3.24B USD 22.22 $0.29 0.32 USD
Thule Group AB (publ)  TU0.F $24.68 26.98 USD
-4.12
$2.66B 2.91B USD $500 546.57 USD $24.68 26.98 USD $25.04 27.37 USD $2.66B 2.91B USD 25.18 $0.98 1.07 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
YETI Holdings, Inc.  1YN.F $26.6 29.08 USD
-0.75
$2.25B 2.46B USD $270 295.15 USD $26.6 29.08 USD $26.6 29.08 USD $2.25B 2.46B USD 14.14 $1.88 2.06 USD
Technogym S.p.A.  TN2.F $11.04 12.07 USD
-6.2
$2.2B 2.4B USD $121 132.27 USD $11.04 12.07 USD $11.04 12.07 USD $2.2B 2.4B USD 25.09 $0.44 0.48 USD
United Parks & Resorts Inc.  W2L.F $38.4 41.98 USD
-2.54
$2.11B 2.31B USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $2.11B 2.31B USD 11.03 $3.48 3.8 USD
Benefit Systems S.A.  3ZV.F $682 745.52 USD
-1.87
$2.04B 2.23B USD $2 2.19 USD $682 745.52 USD $682 745.52 USD $2.04B 2.23B USD 17.74 $38.43 42.01 USD
Peloton Interactive, Inc.  2ON.F $4.81 5.26 USD
-7.36
$1.8B 1.97B USD $15 16.4 USD $4.8 5.25 USD $4.81 5.26 USD $1.8B 1.97B USD 0 -$0.71 -0.7 USD
OneSpaWorld Holdings Limited  ORW.F $14.1 15.41 USD
+0.71
$1.52B 1.67B USD $111 121.34 USD $14.1 15.41 USD $14.1 15.41 USD $1.52B 1.67B USD 22.38 $0.63 0.69 USD
Heiwa Corporation  HWC.F $13.6 14.87 USD
-2.16
$1.37B 1.5B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $1.37B 1.5B USD 8.44 $1.61 1.76 USD
Spin Master Corp.  SP9.F $13.8 15.09 USD
-9.8
$1.34B 1.46B USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $1.34B 1.46B USD 19.43 $0.71 0.78 USD
Basic-Fit N.V.  B4F.F $18.08 19.76 USD
-3.52
$1.19B 1.3B USD $80 87.45 USD $18.08 19.76 USD $18.08 19.76 USD $1.19B 1.3B USD 150.66 $0.12 0.13 USD
Dometic Group AB (publ)  D00.F $3.64 3.98 USD
-4.86
$1.16B 1.27B USD $200 218.63 USD $3.64 3.98 USD $3.64 3.98 USD $1.16B 1.27B USD 0 -$0.67 -0.7 USD
Topgolf Callaway Brands Corp.  CLY.F $5.38 5.88 USD
-6.95
$986.67M 1.08B USD $50 54.66 USD $5.38 5.88 USD $5.38 5.88 USD $986.67M 1.08B USD 0 -$7.23 -7.9 USD
Mips AB (publ)  7M1.F $33.32 36.42 USD
-6.56
$882.68M 964.89M USD $2 2.19 USD $33.32 36.42 USD $33.4 36.51 USD $882.68M 964.89M USD 66.64 $0.5 0.55 USD
Ferretti S.p.A.  F3T1.F $2.33 2.54 USD
-4.71
$799.87M 874.37M USD $429 468.95 USD $2.33 2.54 USD $2.37 2.59 USD $799.87M 874.37M USD 8.94 $0.26 0.28 USD
Harvia Oyj  G1U.F $41.55 45.42 USD
-6.1
$776.52M 848.85M USD $60 65.59 USD $41.55 45.42 USD $41.55 45.42 USD $776.52M 848.85M USD 32.20 $1.29 1.41 USD
Compagnie des Alpes SA  JCA.SG $14.74 16.11 USD
-0.94
$757.88M 828.47M USD $0 0 USD $14.72 16.09 USD $14.84 16.22 USD $757.88M 828.47M USD 8.14 $1.81 1.98 USD
H.I.S. Co., Ltd.  HIZ.F $9.4 10.28 USD
-3.09
$748.86M 818.6M USD $60 65.59 USD $9.35 10.22 USD $9.4 10.28 USD $748.86M 818.6M USD 12.53 $0.75 0.82 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.1199 0.13 USD
-2.54
$673.82M 736.58M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $673.82M 736.58M USD 0 $0 0 USD
Sats ASA  2S0.F $2.93 3.2 USD
+0.34
$599.9M 655.77M USD $600 655.88 USD $2.93 3.2 USD $2.93 3.2 USD $599.9M 655.77M USD 20.92 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.1 3.39 USD
-3.73
$523.76M 572.54M USD $320 349.8 USD $3.1 3.39 USD $3.1 3.39 USD $523.76M 572.54M USD 14.76 $0.21 0.23 USD
Universal Entertainment Corporation  RUZ.F $5.6 6.12 USD
-7.44
$439.81M 480.77M USD $10 10.93 USD $5.6 6.12 USD $5.6 6.12 USD $439.81M 480.77M USD 0 -$1.25 -1.3 USD
Eagle Football Group SA  XXT.F $1.78 1.94 USD
+0.85
$310.61M 339.54M USD $2.5K 2.73K USD $1.78 1.94 USD $1.78 1.94 USD $310.61M 339.54M USD 0 -$0.13 -0.1 USD
TWC Enterprises Limited  4TW.SG $11.2 12.24 USD
0
$287.51M 314.29M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $287.51M 314.29M USD 18.36 $0.61 0.67 USD
The Italian Sea Group S.p.A.  6QN.F $5.4 5.9 USD
-11.48
$286.2M 312.86M USD $102 111.5 USD $5.4 5.9 USD $5.95 6.5 USD $286.2M 312.86M USD 8.43 $0.64 0.7 USD
The Gym Group plc  4GY.SG $1.51 1.65 USD
-0.66
$277.37M 303.21M USD $0 0 USD $1.42 1.55 USD $1.51 1.65 USD $277.37M 303.21M USD 50.33 $0.03 0.03 USD
TWC Enterprises Limited  4TW.F $11.3 12.35 USD
-2.59
$277.2M 303.02M USD $210 229.56 USD $11.3 12.35 USD $11.3 12.35 USD $277.2M 303.02M USD 10.56 $1.07 1.17 USD
Funko, Inc.  FU2.F $4.95 5.41 USD
-15.18
$266.47M 291.29M USD $620 677.74 USD $4.95 5.41 USD $4.95 5.41 USD $266.47M 291.29M USD 0 -$0.26 -0.2 USD
Honma Golf Limited  HF5.F $0.4 0.44 USD
-0.98
$252.22M 275.71M USD $1 1.09 USD $0.4 0.44 USD $0.4 0.44 USD $252.22M 275.71M USD 40.39 $0.01 0.01 USD
Goodbaby International Holdings Limited  GBH.F $0.14 0.15 USD
-9.8
$230.19M 251.63M USD $100 109.31 USD $0.14 0.15 USD $0.14 0.15 USD $230.19M 251.63M USD 6.90 $0.02 0.02 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Escalade, Incorporated  ED9.F $13.8 15.09 USD
-8
$188.56M 206.12M USD $30 32.79 USD $13.8 15.09 USD $13.8 15.09 USD $188.56M 206.12M USD 16.23 $0.85 0.93 USD
Profoto Holding AB (publ)  94H.F $3.27 3.57 USD
-0.3
$140.13M 153.18M USD $100 109.31 USD $3.27 3.57 USD $3.27 3.57 USD $140.13M 153.18M USD 11.27 $0.29 0.32 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.06 USD
-1.9
$124.27M 135.85M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $124.27M 135.85M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3.22 3.52 USD
-5.29
$123.53M 135.03M USD $1.33K 1.45K USD $3.22 3.52 USD $3.22 3.52 USD $123.53M 135.03M USD 0 -$2.12 -2.3 USD
Racing Force S.P.A.  X7Q.F $4.08 4.46 USD
-1.69
$112.3M 122.76M USD $0 0 USD $4.08 4.46 USD $4.16 4.55 USD $112.3M 122.76M USD 19.42 $0.21 0.23 USD
Racing Force S.P.A.  X7Q.SG $4 4.37 USD
-1.23
$111.13M 121.48M USD $0 0 USD $3.97 4.34 USD $4 4.37 USD $111.13M 121.48M USD 21.05 $0.19 0.21 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $274 299.52 USD
0
$82.2M 89.86M USD $0 0 USD $274 299.52 USD $274 299.52 USD $82.2M 89.86M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05999 0.06 USD
-1.75
$77.85M 85.1M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $77.85M 85.1M USD 5.60 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $0 0 USD $0 0 USD $0 0 USD $62.76M 68.6M USD 0 $0 0 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$46M 50.28M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $46M 50.28M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.8 5.25 USD
+0.63
$38.49M 42.07M USD $100 109.31 USD $4.8 5.25 USD $4.8 5.25 USD $38.49M 42.07M USD 8.57 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
-1.11
$34.51M 37.72M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $34.51M 37.72M USD 0 $0 0 USD
Hornby PLC  HNB.F $0.16 0.18 USD
-0.61
$28.52M 31.17M USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $28.52M 31.17M USD 0 -$0.09 -0.09 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $17.2 18.8 USD
0
$23.25M 25.42M USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $23.25M 25.42M USD 0.30 $55.77 60.96 USD
XP Factory Plc  1EQ.F $0.11 0.11 USD
-1.87
$22.62M 24.72M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $22.62M 24.72M USD 0 $0 0 USD
Söder Sportfiske AB  98Q.F $2.51 2.74 USD
-4.92
$21.18M 23.15M USD $0 0 USD $2.51 2.74 USD $2.51 2.74 USD $21.18M 23.15M USD 31.37 $0.08 0.09 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
+27
$11.53M 12.6M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $11.53M 12.6M USD 15.87 $0.08 0.09 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.5 3.83 USD
-0.57
$9.59M 10.48M USD $350 382.6 USD $3.5 3.83 USD $3.5 3.83 USD $9.59M 10.48M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.31 1.43 USD
0
$9.08M 9.92M USD $1.24K 1.36K USD $1.29 1.41 USD $1.31 1.43 USD $9.08M 9.92M USD 16.37 $0.08 0.09 USD
SPOBAG AG  SBE.F $9.35 10.22 USD
+87
$8.74M 9.56M USD $300 327.94 USD $9.35 10.22 USD $9.35 10.22 USD $8.74M 9.56M USD 0 -$0.24 -0.2 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.77 1.93 USD
-1.67
$7.09M 7.75M USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $7.09M 7.75M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $1.42 1.55 USD
-5.96
$6.29M 6.88M USD $1 1.09 USD $1.33 1.45 USD $1.42 1.55 USD $6.29M 6.88M USD 0 -$1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU $189 206.6 USD
0
$5.67M 6.2M USD $0 0 USD $189 206.6 USD $189 206.6 USD $5.67M 6.2M USD 24.31 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Uswe Sports AB (publ)  9GY.F $0.63 0.69 USD
-8.7
$4.54M 4.97M USD $0 0 USD $0.6199 0.68 USD $0.64 0.7 USD $4.54M 4.97M USD 9.00 $0.07 0.08 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.12M 3.41M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.12M 3.41M USD 0 -$0.1 -0.1 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь