$3.04T
Общая капитализация
$157.51B
Общий объем
BTC 57.27%     ETH 11.20%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (77)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €6.00 6.57 USD
+0.37
€967.99M 1.06B USD €268.54K 290.39K USD €5.90 6.45 USD €6.05 6.61 USD €967.99M 1.06B USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.10 0.11 USD
+1.55
€111.05M 121.39M USD €180.00 196.76 USD €0.09 0.1 USD €0.10 0.11 USD €111.05M 121.39M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.DE €262.45 286.89 USD
-0.36
€187.94B 205.44B USD €715.00 781.59 USD €259.95 284.16 USD €262.60 287.06 USD €187.94B 205.44B USD 25.95 €10.11 11.05 USD
McDonald's Corporation  MDO.F €262.05 286.46 USD
-0.36
€187.29B 204.73B USD €55.00 60.12 USD €262.00 286.4 USD €262.05 286.46 USD €187.29B 204.73B USD 25.94 €10.10 11.04 USD
Starbucks Corporation  SRB.DE €73.42 80.26 USD
-0.5
€86.74B 94.82B USD €59.00 64.49 USD €73.15 79.96 USD €73.42 80.26 USD €86.74B 94.82B USD 52.44 €1.40 1.53 USD
Starbucks Corporation  SRB.F €73.21 80.03 USD
+0.21
€83.49B 91.26B USD €550.00 601.22 USD €73.01 79.81 USD €73.21 80.03 USD €83.49B 91.26B USD 52.29 €1.40 1.53 USD
Compass Group PLC  XGR2.F €26.64 29.12 USD
-1.08
€45.21B 49.42B USD €60.00 65.59 USD €26.64 29.12 USD €26.64 29.12 USD €45.21B 49.42B USD 28.04 €0.95 1.04 USD
Compass Group PLC  XGR.F €26.40 28.86 USD
-0.75
€44.80B 48.98B USD €1.00 1.09 USD €26.20 28.64 USD €26.60 29.08 USD €44.80B 48.98B USD 27.78 €0.95 1.04 USD
Chipotle Mexican Grill, Inc.  C9F.F €29.64 32.4 USD
+0.46
€39.89B 43.6B USD €85.00 92.92 USD €29.40 32.13 USD €29.64 32.4 USD €39.89B 43.6B USD 30.55 €0.97 1.06 USD
Yum! Brands, Inc.  TGR.DE €129.90 142 USD
-1.29
€36.07B 39.43B USD €2.00 2.19 USD €129.90 142 USD €129.90 142 USD €36.07B 39.43B USD 29.38 €4.42 4.83 USD
Yum! Brands, Inc.  TGR.F €128.85 140.85 USD
-2.02
€35.78B 39.11B USD €15.00 16.4 USD €128.85 140.85 USD €128.85 140.85 USD €35.78B 39.11B USD 29.15 €4.42 4.83 USD
Restaurant Brands International Inc.  0R6.F €61.40 67.12 USD
-1.44
€27.92B 30.53B USD €287.00 313.73 USD €61.40 67.12 USD €61.40 67.12 USD €27.92B 30.53B USD 25.26 €2.43 2.66 USD
Darden Restaurants, Inc.  DDN.F €148.95 162.82 USD
-2.93
€17.39B 19.02B USD €5.00 5.47 USD €148.95 162.82 USD €148.95 162.82 USD €17.39B 19.02B USD 18.52 €8.04 8.79 USD
Yum China Holdings, Inc.  0YU.F €40.97 44.79 USD
0
€14.75B 16.12B USD €150.00 163.97 USD €40.97 44.79 USD €40.97 44.79 USD €14.75B 16.12B USD 19.69 €2.08 2.27 USD
Domino's Pizza, Inc.  EZV.F €363.85 397.74 USD
-1.46
€12.33B 13.47B USD €10.00 10.93 USD €363.85 397.74 USD €363.85 397.74 USD €12.33B 13.47B USD 24.70 €14.73 16.1 USD
Texas Roadhouse, Inc.  ROW.F €145.75 159.32 USD
-2.61
€9.64B 10.54B USD €97.00 106.03 USD €145.75 159.32 USD €145.75 159.32 USD €9.64B 10.54B USD 25.84 €5.64 6.17 USD
Luckin Coffee Inc.  LC0A.SG €30.60 33.45 USD
0
€8.72B 9.53B USD €0.00 0 USD €30.60 33.45 USD €30.60 33.45 USD €8.72B 9.53B USD 20.81 €1.47 1.61 USD
Haidilao International Holding Ltd.  8HI.F €1.57 1.72 USD
+3.29
€8.55B 9.34B USD €986.00 1.08K USD €1.54 1.68 USD €1.57 1.72 USD €8.55B 9.34B USD 15.70 €0.10 0.11 USD
Zensho Holdings Co., Ltd.  5F7.F €51.00 55.75 USD
+0.99
€8.17B 8.93B USD €60.00 65.59 USD €51.00 55.75 USD €51.00 55.75 USD €8.17B 8.93B USD 40.15 €1.27 1.39 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €129.00 141.01 USD
-0.77
€5.73B 6.27B USD €2.00 2.19 USD €129.00 141.01 USD €129.00 141.01 USD €5.73B 6.27B USD 15.50 €8.32 9.09 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €34.80 38.04 USD
-0.57
€4.68B 5.11B USD €30.00 32.79 USD €34.80 38.04 USD €34.80 38.04 USD €4.68B 5.11B USD 24.68 €1.41 1.54 USD
Skylark Holdings Co., Ltd.  SKX.F €20.00 21.86 USD
+2.04
€4.65B 5.09B USD €3.00 3.28 USD €20.00 21.86 USD €20.00 21.86 USD €4.65B 5.09B USD 52.63 €0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F €38.00 41.54 USD
-1.55
€4.32B 4.73B USD €20.00 21.86 USD €38.00 41.54 USD €38.00 41.54 USD €4.32B 4.73B USD 34.54 €1.10 1.2 USD
Shake Shack Inc.  9SH.F €73.82 80.7 USD
-1.65
€3.15B 3.45B USD €7.00 7.65 USD €73.82 80.7 USD €73.82 80.7 USD €3.15B 3.45B USD 83.88 €0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F €41.38 45.23 USD
+2.83
€2.06B 2.26B USD €24.00 26.24 USD €40.18 43.92 USD €41.38 45.23 USD €2.06B 2.26B USD 14.57 €2.84 3.1 USD
Mitchells & Butlers plc  MABB.F €3.16 3.45 USD
0
€2.06B 2.25B USD €2.06K 2.25K USD €3.16 3.45 USD €3.16 3.45 USD €2.06B 2.25B USD 9.29 €0.34 0.37 USD
Alsea, S.A.B. de C.V.  4FU.F €2.28 2.49 USD
-1.72
€1.86B 2.03B USD €5.01K 5.47K USD €2.28 2.49 USD €2.28 2.49 USD €1.86B 2.03B USD 0 -€0.02 -0.02 USD
Arcos Dorados Holdings Inc.  AD8.F €6.38 6.97 USD
-1.33
€1.34B 1.47B USD €492.00 537.82 USD €6.38 6.97 USD €6.38 6.97 USD €1.34B 1.47B USD 6.31 €1.01 1.1 USD
SSP Group plc  83S2.F €1.58 1.73 USD
+0.64
€1.34B 1.46B USD €35.00 38.26 USD €1.58 1.73 USD €1.58 1.73 USD €1.34B 1.46B USD 0 -€0.03 -0.03 USD
The Wendy's Company  TQK.F €7.03 7.68 USD
-1.65
€1.34B 1.46B USD €1.05K 1.14K USD €7.03 7.68 USD €7.03 7.68 USD €1.34B 1.46B USD 8.67 €0.81 0.89 USD
Papa John's International, Inc.  PP1.F €35.27 38.55 USD
+0.51
€1.16B 1.27B USD €33.00 36.07 USD €35.27 38.55 USD €35.27 38.55 USD €1.16B 1.27B USD 35.98 €0.98 1.07 USD
Domino's Pizza Enterprises Limited  HQX.F €11.90 13.01 USD
-2.46
€1.15B 1.25B USD €752.00 822.04 USD €11.90 13.01 USD €11.90 13.01 USD €1.15B 1.25B USD 0 -€0.02 -0.02 USD
HelloFresh SE  HFG.F €6.02 6.58 USD
-2.12
€947.72M 1.04B USD €300.00 327.94 USD €5.96 6.52 USD €6.02 6.58 USD €947.72M 1.04B USD 0 -€1.07 -1.1 USD
HelloFresh SE  HFG0.F €1.39 1.52 USD
-2.8
€941.06M 1.03B USD €8.00 8.75 USD €1.39 1.52 USD €1.39 1.52 USD €941.06M 1.03B USD 0 -€0.27 -0.2 USD
J D Wetherspoon plc  0QW.F €7.85 8.58 USD
+1.29
€846.11M 924.92M USD €215.00 235.02 USD €7.80 8.53 USD €7.85 8.58 USD €846.11M 924.92M USD 12.07 €0.65 0.71 USD
Domino's Pizza Group plc  DKOB.F €1.98 2.16 USD
+1.02
€755.58M 825.95M USD €4.98K 5.44K USD €1.98 2.16 USD €1.98 2.16 USD €755.58M 825.95M USD 8.60 €0.23 0.25 USD
Collins Foods Limited  6CF.F €6.25 6.83 USD
-3.1
€750.35M 820.23M USD €25.00 27.33 USD €6.25 6.83 USD €6.25 6.83 USD €750.35M 820.23M USD 156.25 €0.04 0.04 USD
Cannae Holdings, Inc.  CQ2.F €13.90 15.19 USD
+1.46
€734.55M 802.96M USD €5.00 5.47 USD €13.90 15.19 USD €13.90 15.19 USD €734.55M 802.96M USD 0 -€5.66 -6.1 USD
BJ's Restaurants, Inc.  ZCG.F €31.80 34.76 USD
0
€705.02M 770.69M USD €123.00 134.46 USD €31.80 34.76 USD €31.80 34.76 USD €705.02M 770.69M USD 27.17 €1.17 1.28 USD
Elior Group SA  21E.F €2.64 2.89 USD
-0.45
€682.15M 745.68M USD €500.00 546.57 USD €2.64 2.89 USD €2.64 2.89 USD €682.15M 745.68M USD 7.77 €0.34 0.37 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €24.40 26.67 USD
-2.4
€572.96M 626.32M USD €40.00 43.73 USD €24.40 26.67 USD €24.40 26.67 USD €572.96M 626.32M USD 13.70 €1.78 1.95 USD
MTY Food Group Inc.  9MF.F €23.05 25.2 USD
-0.43
€526.72M 575.77M USD €75.00 81.99 USD €23.05 25.2 USD €23.05 25.2 USD €526.72M 575.77M USD 25.32 €0.91 0.99 USD
Bloomin' Brands, Inc.  BOO.F €5.90 6.45 USD
0
€516.39M 564.49M USD €400.00 437.25 USD €5.90 6.45 USD €5.90 6.45 USD €516.39M 564.49M USD 18.43 €0.32 0.35 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.20 8.96 USD
-4.65
€506.06M 553.19M USD €100.00 109.31 USD €8.20 8.96 USD €8.20 8.96 USD €506.06M 553.19M USD 37.27 €0.22 0.24 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.25 9.02 USD
0
€453.92M 496.19M USD €0.00 0 USD €8.25 9.02 USD €8.25 9.02 USD €453.92M 496.19M USD 14.73 €0.56 0.61 USD
Marston's PLC  WVDA.F €0.67 0.73 USD
-1.34
€426.86M 466.62M USD €3.50K 3.83K USD €0.67 0.73 USD €0.67 0.73 USD €426.86M 466.62M USD 5.11 €0.13 0.14 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Dine Brands Global, Inc.  IHP.F €25.60 27.98 USD
-3.76
€388.27M 424.44M USD €70.00 76.52 USD €25.60 27.98 USD €25.60 27.98 USD €388.27M 424.44M USD 13.26 €1.93 2.11 USD
Nathan's Famous, Inc.  NFA.F €78.50 85.81 USD
0
€341.25M 373.04M USD €24.00 26.24 USD €78.50 85.81 USD €78.50 85.81 USD €341.25M 373.04M USD 16.42 €4.78 5.23 USD
Jack in the Box Inc.  JBX.F €16.50 18.04 USD
-2.37
€314.29M 343.56M USD €8.00 8.75 USD €16.50 18.04 USD €16.50 18.04 USD €314.29M 343.56M USD 0 -€3.66 -4.0008 USD
El Pollo Loco Holdings, Inc.  EP6.F €9.25 10.11 USD
0
€282.43M 308.73M USD €191.00 208.79 USD €9.25 10.11 USD €9.25 10.11 USD €282.43M 308.73M USD 12.17 €0.76 0.83 USD
Jiumaojiu International Holdings Limited  3YU.F €0.20 0.21 USD
-0.51
€275.24M 300.87M USD €4.00K 4.37K USD €0.20 0.21 USD €0.20 0.21 USD €275.24M 300.87M USD 0 €0.00 0 USD
Denny's Corporation  DE8.F €5.30 5.79 USD
+0.95
€274.77M 300.36M USD €585.00 639.48 USD €5.30 5.79 USD €5.30 5.79 USD €274.77M 300.36M USD 31.17 €0.17 0.19 USD
RCI Hospitality Holdings, Inc.  RIK.F €20.56 22.47 USD
+1.38
€181.94M 198.89M USD €100.00 109.31 USD €20.56 22.47 USD €20.56 22.47 USD €181.94M 198.89M USD 12.77 €1.61 1.76 USD
Nordic Aqua Partners A/S  22L.F €6.80 7.43 USD
0
€147.87M 161.65M USD €777.00 849.37 USD €6.80 7.43 USD €6.88 7.52 USD €147.87M 161.65M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
DP Poland Plc  2OP.F €0.07 0.08 USD
-24.49
€89.71M 98.06M USD €1.19K 1.3K USD €0.07 0.08 USD €0.07 0.08 USD €89.71M 98.06M USD 0 €0.00 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.07 0.07 USD
-3.52
€87.82M 96M USD €500.00 546.57 USD €0.07 0.07 USD €0.07 0.07 USD €87.82M 96M USD 0 -€0.02 -0.02 USD
Shepherd Neame Limited  43Y.F €5.10 5.57 USD
+0.99
€74.74M 81.7M USD €50.00 54.66 USD €5.10 5.57 USD €5.10 5.57 USD €74.74M 81.7M USD 15.00 €0.34 0.37 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.60 3.94 USD
+1.12
€64.67M 70.7M USD €300.00 327.94 USD €3.60 3.94 USD €3.60 3.94 USD €64.67M 70.7M USD 0 -€2.80 -3.06 USD
Retail Food Group Limited  JUU.F €0.85 0.92 USD
-1.17
€54.90M 60.01M USD €600.00 655.88 USD €0.85 0.92 USD €0.85 0.92 USD €54.90M 60.01M USD 0 -€0.13 -0.1 USD
Tao Heung Holdings Limited  BVI.F €0.03 0.04 USD
-5.56
€54.83M 59.94M USD €5.00K 5.47K USD €0.03 0.04 USD €0.03 0.04 USD €54.83M 59.94M USD 0 -€0.01 -0.01 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.69 1.85 USD
-3.43
€52.57M 57.46M USD €115.00 125.71 USD €1.69 1.85 USD €1.69 1.85 USD €52.57M 57.46M USD 0 -€3.19 -3.4 USD
Flanigan's Enterprises, Inc.  0DY.F €26.60 29.08 USD
+4.72
€51.25M 56.02M USD €0.00 0 USD €26.60 29.08 USD €26.60 29.08 USD €51.25M 56.02M USD 13.23 €2.01 2.2 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.18 0.2 USD
+2.79
€50.21M 54.89M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €50.21M 54.89M USD 3.68 €0.05 0.05 USD
Noodles & Company  NO3.F €0.61 0.66 USD
-2.42
€28.30M 30.93M USD €907.00 991.47 USD €0.61 0.66 USD €0.61 0.66 USD €28.30M 30.93M USD 0 -€0.86 -0.9 USD
Various Eateries PLC  63U.F €0.12 0.13 USD
0
€20.31M 22.2M USD €5.00K 5.47K USD €0.07 0.08 USD €0.12 0.13 USD €20.31M 22.2M USD 0 -€0.01 -0.01 USD
Aegis Brands Inc.  6I9.F €0.17 0.19 USD
0
€15.75M 17.22M USD €0.00 0 USD €0.17 0.19 USD €0.17 0.19 USD €15.75M 17.22M USD 8.50 €0.02 0.02 USD
Tortilla Mexican Grill plc  73D.F €0.39 0.42 USD
0
€15.00M 16.4M USD €1.00K 1.09K USD €0.39 0.42 USD €0.39 0.42 USD €15.00M 16.4M USD 0 -€0.15 -0.1 USD
Soup Holdings Limited  SR6.F €0.05 0.05 USD
0
€14.04M 15.34M USD €11.37K 12.43K USD €0.05 0.05 USD €0.05 0.05 USD €14.04M 15.34M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Comptoir Group PLC  5YK.F €0.05 0.05 USD
0
€5.83M 6.37M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €5.83M 6.37M USD 0 €0.00 0 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€3.70M 4.04M USD €2.00K 2.19K USD €0.03 0.03 USD €0.03 0.03 USD €3.70M 4.04M USD 0 -€0.01 -0.01 USD
The Revel Collective Plc  R5B.F €0.00 0.0010 USD
0
€1.73M 1.89M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €1.73M 1.89M USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀