$3.07T
Общая капитализация
$109.49B
Общий объем
BTC 57.33%     ETH 11.70%
Доминирование

Германия Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (77)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  HFG.DE €5.93 6.48 USD
+2.21
€954.78M 1.04B USD €1.12M 1.22M USD €5.72 6.25 USD €5.96 6.52 USD €954.78M 1.04B USD 0 -€1.07 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F €0.10 0.11 USD
+14.29
€117.85M 128.82M USD €4.37K 4.78K USD €0.09 0.1 USD €0.10 0.11 USD €117.85M 128.82M USD 0 €0.00 0 USD
McDonald's Corporation  MDO.DE €270.55 295.75 USD
-0.26
€193.74B 211.78B USD €733.00 801.27 USD €268.20 293.18 USD €270.55 295.75 USD €193.74B 211.78B USD 27.02 €10.01 10.94 USD
McDonald's Corporation  MDO.F €268.75 293.78 USD
-0.7
€192.08B 209.97B USD €249.00 272.19 USD €268.75 293.78 USD €270.15 295.31 USD €192.08B 209.97B USD 26.90 €9.99 10.92 USD
Starbucks Corporation  SRB.DE €75.00 81.99 USD
-0.83
€88.61B 96.86B USD €969.00 1.06K USD €74.32 81.24 USD €75.57 82.61 USD €88.61B 96.86B USD 53.95 €1.39 1.52 USD
Starbucks Corporation  SRB.F €73.99 80.88 USD
-2.3
€84.38B 92.23B USD €80.00 87.45 USD €73.99 80.88 USD €75.25 82.26 USD €84.38B 92.23B USD 53.23 €1.39 1.52 USD
Compass Group PLC  XGR2.F €27.66 30.24 USD
+1.58
€46.94B 51.31B USD €430.00 470.05 USD €27.66 30.24 USD €27.66 30.24 USD €46.94B 51.31B USD 29.42 €0.94 1.03 USD
Compass Group PLC  XGR.F €25.80 28.2 USD
0
€43.79B 47.86B USD €1.00 1.09 USD €25.80 28.2 USD €26.20 28.64 USD €43.79B 47.86B USD 27.44 €0.94 1.03 USD
Chipotle Mexican Grill, Inc.  C9F.F €32.14 35.13 USD
-0.62
€43.25B 47.28B USD €95.00 103.85 USD €32.03 35.01 USD €32.40 35.41 USD €43.25B 47.28B USD 33.47 €0.96 1.05 USD
Yum! Brands, Inc.  TGR.DE €132.60 144.95 USD
+0.19
€36.82B 40.25B USD €5.00 5.47 USD €130.35 142.49 USD €132.60 144.95 USD €36.82B 40.25B USD 30.27 €4.38 4.79 USD
Yum! Brands, Inc.  TGR.F €132.05 144.35 USD
+0.46
€36.66B 40.08B USD €28.00 30.61 USD €130.85 143.04 USD €132.05 144.35 USD €36.66B 40.08B USD 30.14 €4.38 4.79 USD
Restaurant Brands International Inc.  0R6.F €59.40 64.93 USD
+0.17
€27.01B 29.53B USD €2.00 2.19 USD €59.40 64.93 USD €59.56 65.11 USD €27.01B 29.53B USD 24.64 €2.41 2.63 USD
Darden Restaurants, Inc.  DDN.F €161.35 176.38 USD
-1.59
€18.84B 20.6B USD €10.00 10.93 USD €161.35 176.38 USD €161.35 176.38 USD €18.84B 20.6B USD 19.84 €8.13 8.89 USD
Yum China Holdings, Inc.  0YU.F €40.96 44.77 USD
+0.44
€14.75B 16.12B USD €50.00 54.66 USD €40.96 44.77 USD €40.96 44.77 USD €14.75B 16.12B USD 19.88 €2.06 2.25 USD
Domino's Pizza, Inc.  EZV.F €368.35 402.66 USD
-0.01
€12.48B 13.64B USD €20.00 21.86 USD €368.35 402.66 USD €368.35 402.66 USD €12.48B 13.64B USD 25.24 €14.59 15.95 USD
Texas Roadhouse, Inc.  ROW.F €149.35 163.26 USD
+0.5
€9.88B 10.8B USD €17.00 18.58 USD €149.35 163.26 USD €149.35 163.26 USD €9.88B 10.8B USD 26.71 €5.59 6.11 USD
Haidilao International Holding Ltd.  8HI.F €1.60 1.75 USD
0
€8.71B 9.52B USD €3.38K 3.69K USD €1.60 1.75 USD €1.60 1.75 USD €8.71B 9.52B USD 16.00 €0.10 0.11 USD
Luckin Coffee Inc.  LC0A.SG €29.20 31.92 USD
+1.39
€8.32B 9.1B USD €141.00 154.13 USD €28.60 31.26 USD €29.20 31.92 USD €8.32B 9.1B USD 19.86 €1.47 1.61 USD
Zensho Holdings Co., Ltd.  5F7.F €48.20 52.69 USD
-2.03
€7.54B 8.24B USD €60.00 65.59 USD €48.20 52.69 USD €48.20 52.69 USD €7.54B 8.24B USD 38.25 €1.26 1.38 USD
Wingstop Inc.  EWG.F €240.00 262.35 USD
+2.56
€6.70B 7.32B USD €8.00 8.75 USD €240.00 262.35 USD €240.00 262.35 USD €6.70B 7.32B USD 45.97 €5.22 5.71 USD
Brinker International, Inc.  BKJ.F €126.00 137.74 USD
-1.56
€5.60B 6.12B USD €15.00 16.4 USD €126.00 137.74 USD €126.00 137.74 USD €5.60B 6.12B USD 15.30 €8.23 9 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F €34.60 37.82 USD
-1.14
€4.65B 5.08B USD €30.00 32.79 USD €34.60 37.82 USD €34.60 37.82 USD €4.65B 5.08B USD 24.71 €1.40 1.53 USD
Food & Life Companies Ltd.  2G0.F €40.60 44.38 USD
-4.25
€4.62B 5.05B USD €35.00 38.26 USD €40.60 44.38 USD €40.60 44.38 USD €4.62B 5.05B USD 37.24 €1.09 1.19 USD
Skylark Holdings Co., Ltd.  SKX.F €18.20 19.9 USD
-1.62
€4.24B 4.63B USD €3.00 3.28 USD €18.20 19.9 USD €18.20 19.9 USD €4.24B 4.63B USD 47.89 €0.38 0.42 USD
Shake Shack Inc.  9SH.F €73.02 79.82 USD
-0.57
€3.12B 3.41B USD €7.00 7.65 USD €73.02 79.82 USD €73.02 79.82 USD €3.12B 3.41B USD 83.93 €0.87 0.95 USD
The Cheesecake Factory Incorporated  CF2.F €44.33 48.46 USD
+2.12
€2.21B 2.42B USD €50.00 54.66 USD €43.86 47.94 USD €44.33 48.46 USD €2.21B 2.42B USD 15.83 €2.80 3.06 USD
Alsea, S.A.B. de C.V.  4FU.F €2.44 2.67 USD
-1.61
€2.00B 2.19B USD €50.00 54.66 USD €2.44 2.67 USD €2.44 2.67 USD €2.00B 2.19B USD 0 -€0.02 -0.02 USD
SSP Group plc  83S2.F €2.26 2.47 USD
-2.59
€1.98B 2.16B USD €502.00 548.75 USD €2.26 2.47 USD €2.26 2.47 USD €1.98B 2.16B USD 0 -€0.11 -0.1 USD
Mitchells & Butlers plc  MABB.F €2.96 3.24 USD
0
€1.93B 2.11B USD €921.00 1.01K USD €2.96 3.24 USD €2.96 3.24 USD €1.93B 2.11B USD 8.70 €0.34 0.37 USD
The Wendy's Company  TQK.F €7.14 7.81 USD
-0.39
€1.36B 1.49B USD €100.00 109.31 USD €7.05 7.71 USD €7.14 7.81 USD €1.36B 1.49B USD 8.92 €0.80 0.87 USD
Arcos Dorados Holdings Inc.  AD8.F €6.03 6.59 USD
-1.24
€1.27B 1.39B USD €250.00 273.28 USD €6.03 6.59 USD €6.03 6.59 USD €1.27B 1.39B USD 6.03 €1.00 1.09 USD
Domino's Pizza Enterprises Limited  HQX.F €12.00 13.12 USD
-5.51
€1.16B 1.26B USD €24.00 26.24 USD €12.00 13.12 USD €12.00 13.12 USD €1.16B 1.26B USD 0 -€0.02 -0.02 USD
Papa John's International, Inc.  PP1.F €34.62 37.84 USD
+0.58
€1.14B 1.25B USD €33.00 36.07 USD €34.62 37.84 USD €34.62 37.84 USD €1.14B 1.25B USD 35.69 €0.97 1.06 USD
HelloFresh SE  HFG0.F €1.54 1.68 USD
+13.24
€1.04B 1.14B USD €76.00 83.08 USD €1.36 1.49 USD €1.54 1.68 USD €1.04B 1.14B USD 0 -€0.27 -0.2 USD
HelloFresh SE  HFG.F €5.80 6.34 USD
-0.41
€913.69M 998.79M USD €1.60K 1.75K USD €5.80 6.34 USD €5.80 6.34 USD €913.69M 998.79M USD 0 -€1.07 -1.1 USD
J D Wetherspoon plc  0QW.F €8.25 9.02 USD
-0.6
€889.23M 972.05M USD €8.00 8.75 USD €8.25 9.02 USD €8.35 9.13 USD €889.23M 972.05M USD 12.69 €0.65 0.71 USD
BJ's Restaurants, Inc.  ZCG.F €34.80 38.04 USD
-1.14
€771.54M 843.39M USD €123.00 134.46 USD €34.80 38.04 USD €35.20 38.48 USD €771.54M 843.39M USD 30.00 €1.16 1.27 USD
Domino's Pizza Group plc  DKOB.F €1.95 2.13 USD
0
€744.13M 813.44M USD €560.00 612.16 USD €1.94 2.12 USD €1.95 2.13 USD €744.13M 813.44M USD 8.47 €0.23 0.25 USD
Collins Foods Limited  6CF.F €5.95 6.5 USD
+1.71
€714.33M 780.86M USD €25.00 27.33 USD €5.95 6.5 USD €5.95 6.5 USD €714.33M 780.86M USD 148.75 €0.04 0.04 USD
Cannae Holdings, Inc.  CQ2.F €13.50 14.76 USD
+0.75
€713.41M 779.86M USD €407.00 444.91 USD €13.50 14.76 USD €13.50 14.76 USD €713.41M 779.86M USD 0 -€5.60 -6.1 USD
Elior Group SA  21E.F €2.75 3.01 USD
-1.15
€695.96M 760.77M USD €9.00K 9.84K USD €2.75 3.01 USD €2.75 3.01 USD €695.96M 760.77M USD 8.08 €0.34 0.37 USD
MTY Food Group Inc.  9MF.F €22.90 25.03 USD
-0.65
€523.29M 572.03M USD €784.00 857.02 USD €22.90 25.03 USD €23.15 25.31 USD €523.29M 572.03M USD 24.89 €0.92 1.01 USD
Bloomin' Brands, Inc.  BOO.F €5.90 6.45 USD
-3.28
€516.39M 564.49M USD €400.00 437.25 USD €5.90 6.45 USD €5.90 6.45 USD €516.39M 564.49M USD 18.43 €0.32 0.35 USD
Young & Co.'s Brewery, P.L.C.  YBY.F €8.15 8.91 USD
+0.62
€502.15M 548.92M USD €100.00 109.31 USD €8.15 8.91 USD €8.15 8.91 USD €502.15M 548.92M USD 37.04 €0.22 0.24 USD
Cracker Barrel Old Country Store, Inc.  OLD.F €22.20 24.27 USD
-3.48
€496.50M 542.74M USD €41.00 44.82 USD €22.20 24.27 USD €22.20 24.27 USD €496.50M 542.74M USD 35.23 €0.63 0.69 USD
Young & Co.'s Brewery, P.L.C.  YBY.SG €8.30 9.07 USD
+0.61
€456.67M 499.2M USD €0.00 0 USD €8.25 9.02 USD €8.30 9.07 USD €456.67M 499.2M USD 14.82 €0.56 0.61 USD
Dine Brands Global, Inc.  IHP.F €29.00 31.7 USD
-0.68
€439.84M 480.81M USD €90.00 98.38 USD €29.00 31.7 USD €29.00 31.7 USD €439.84M 480.81M USD 15.18 €1.91 2.09 USD
Marston's PLC  WVDA.F €0.66 0.72 USD
0
€420.28M 459.43M USD €3.50K 3.83K USD €0.66 0.72 USD €0.66 0.72 USD €420.28M 459.43M USD 5.09 €0.13 0.14 USD
LOUNGERS LIMITED  LP0.F €3.84 4.2 USD
+0.52
€417.75M 456.66M USD €23.00 25.14 USD €3.84 4.2 USD €3.84 4.2 USD €417.75M 456.66M USD 32.00 €0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F €78.50 85.81 USD
-0.63
€341.25M 373.04M USD €332.00 362.92 USD €78.50 85.81 USD €78.50 85.81 USD €341.25M 373.04M USD 16.59 €4.73 5.17 USD
Jack in the Box Inc.  JBX.F €16.40 17.93 USD
-1.8
€312.38M 341.48M USD €8.00 8.75 USD €16.40 17.93 USD €16.40 17.93 USD €312.38M 341.48M USD 0 -€3.62 -3.9 USD
El Pollo Loco Holdings, Inc.  EP6.F €9.20 10.06 USD
-3.66
€280.90M 307.06M USD €191.00 208.79 USD €9.20 10.06 USD €9.20 10.06 USD €280.90M 307.06M USD 12.26 €0.75 0.82 USD
Denny's Corporation  DE8.F €5.25 5.74 USD
0
€272.18M 297.53M USD €585.00 639.48 USD €5.25 5.74 USD €5.25 5.74 USD €272.18M 297.53M USD 30.88 €0.17 0.19 USD
Jiumaojiu International Holdings Limited  3YU.F €0.18 0.2 USD
0
€254.06M 277.73M USD €4.00K 4.37K USD €0.18 0.2 USD €0.18 0.2 USD €254.06M 277.73M USD 0 €0.00 0 USD
RCI Hospitality Holdings, Inc.  RIK.F €19.53 21.35 USD
0
€174.53M 190.78M USD €100.00 109.31 USD €19.53 21.35 USD €19.53 21.35 USD €174.53M 190.78M USD 12.20 €1.60 1.75 USD
Nordic Aqua Partners A/S  22L.F €6.90 7.54 USD
+0.29
€150.05M 164.02M USD €3.00 3.28 USD €6.90 7.54 USD €6.92 7.56 USD €150.05M 164.02M USD 0 -€0.85 -0.9 USD
Lippo China Resources Limited  LIQ.MU €0.13 0.14 USD
0
€119.43M 130.55M USD €25.00K 27.33K USD €0.01 0.01 USD €0.13 0.14 USD €119.43M 130.55M USD 0 -€0.04 -0.04 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F €0.07 0.07 USD
-1.45
€87.18M 95.3M USD €500.00 546.57 USD €0.07 0.07 USD €0.07 0.07 USD €87.18M 95.3M USD 0 -€0.02 -0.02 USD
DP Poland Plc  2OP.F €0.07 0.07 USD
0
€82.43M 90.11M USD €485.00 530.17 USD €0.07 0.07 USD €0.07 0.07 USD €82.43M 90.11M USD 0 €0.00 0 USD
Shepherd Neame Limited  43Y.F €5.05 5.52 USD
0
€74.00M 80.9M USD €5.00 5.47 USD €5.05 5.52 USD €5.05 5.52 USD €74.00M 80.9M USD 14.85 €0.34 0.37 USD
X.J. Electrics (Hu Bei) Co.,Ltd  R2K.F €0.24 0.26 USD
+5.36
€64.40M 70.4M USD €0.00 0 USD €0.23 0.25 USD €0.24 0.26 USD €64.40M 70.4M USD 4.71 €0.05 0.05 USD
Red Robin Gourmet Burgers, Inc.  RRN.F €3.56 3.89 USD
+2.89
€63.95M 69.91M USD €300.00 327.94 USD €3.56 3.89 USD €3.56 3.89 USD €63.95M 69.91M USD 0 -€2.77 -3.02 USD
Retail Food Group Limited  JUU.F €0.81 0.88 USD
+1.26
€50.79M 55.52M USD €600.00 655.88 USD €0.81 0.88 USD €0.81 0.88 USD €50.79M 55.52M USD 0 -€0.13 -0.1 USD
The ONE Group Hospitality, Inc.  XZ9.F €1.57 1.72 USD
-0.63
€48.83M 53.38M USD €300.00 327.94 USD €1.57 1.72 USD €1.57 1.72 USD €48.83M 53.38M USD 0 -€3.16 -3.4 USD
Flanigan's Enterprises, Inc.  0DY.F €24.00 26.24 USD
+0.84
€46.24M 50.55M USD €0.00 0 USD €24.00 26.24 USD €24.00 26.24 USD €46.24M 50.55M USD 12.06 €1.99 2.18 USD
Tao Heung Holdings Limited  BVI.F €0.03 0.03 USD
-7.41
€40.32M 44.07M USD €30.00K 32.79K USD €0.03 0.03 USD €0.03 0.03 USD €40.32M 44.07M USD 0 -€0.01 -0.01 USD
Noodles & Company  NO3.F €0.55 0.6 USD
+3.77
€25.73M 28.12M USD €125.00 136.64 USD €0.55 0.6 USD €0.55 0.6 USD €25.73M 28.12M USD 0 -€0.85 -0.9 USD
Various Eateries PLC  63U.F €0.11 0.12 USD
0
€18.55M 20.28M USD €5.00K 5.47K USD €0.07 0.07 USD €0.11 0.12 USD €18.55M 20.28M USD 0 -€0.01 -0.01 USD
Tortilla Mexican Grill plc  73D.F €0.42 0.46 USD
+0.96
€16.24M 17.75M USD €1.00K 1.09K USD €0.42 0.46 USD €0.42 0.46 USD €16.24M 17.75M USD 0 -€0.15 -0.1 USD
Aegis Brands Inc.  6I9.F €0.16 0.17 USD
0
€14.73M 16.1M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €14.73M 16.1M USD 7.95 €0.02 0.02 USD
Soup Holdings Limited  SR6.F €0.05 0.05 USD
+7.06
€14.19M 15.51M USD €11.37K 12.43K USD €0.05 0.05 USD €0.05 0.05 USD €14.19M 15.51M USD 0 -€0.01 -0.01 USD
Bow Street Group plc  T9V.F €0.00 0.00054 USD
0
€12.69M 13.87M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €12.69M 13.87M USD 0 -€0.04 -0.04 USD
Comptoir Group PLC  5YK.F €0.06 0.06 USD
0
€6.75M 7.38M USD €0.00 0 USD €0.06 0.06 USD €0.06 0.06 USD €6.75M 7.38M USD 0 €0.00 0 USD
Odd Burger Corporation  IA9.F €0.03 0.03 USD
0
€3.25M 3.55M USD €2.55K 2.79K USD €0.03 0.03 USD €0.03 0.03 USD €3.25M 3.55M USD 0 -€0.01 -0.01 USD
The Revel Collective Plc  R5B.F €0.00 0.00054 USD
0
€864.01K 944.48K USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €864.01K 944.48K USD 0 -€0.17 -0.1 USD
Spot Coffee (Canada) Ltd.  33O.F €0.00 0.0049 USD
0
€731.25K 799.36K USD €13.00K 14.21K USD €0.00 0.0049 USD €0.00 0.0049 USD €731.25K 799.36K USD 0 €0.00 0 USD
Spackman Equities Group Inc.  6QH.F €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀