Германия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
- Австралия (1)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (19)
- Франция (6)
- Германия (40)
- Греция (1)
- Гонконг (23)
- Индия (37)
- Индонезия (20)
- Ирландия (1)
- Израиль (3)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (15)
- Южная Африка (1)
- Испания (1)
- Суринам (2)
- Швеция (1)
- Тайвань (14)
- Таиланд (23)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
Цикличные компании (40)
- {{item.name}}
- Все секторы
- Цикличные компании (40)
Жилье (40)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (35)
- Автопроизводители (75)
- Автозапчасти (152)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (47)
- Текстильное производство (25)
- Производство одежды (49)
- Обувь и аксессуары (29)
- Упаковка и контейнеры (53)
- Персональные услуги (19)
- Рестораны (77)
- Розничная торговля одеждой (53)
- Универмаги (34)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (42)
- Розничная торговля через Интернет (89)
- Специализированная розничная торговля (87)
- Азартные игры (38)
- Досуг (72)
- Жилье (40)
- Курорты и казино (39)
- Туристические услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €263.65 288.21 USD |
+0.38
|
€77.43B 84.65B USD | €58.00 63.4 USD | €263.65 288.21 USD | €263.65 288.21 USD | €77.43B 84.65B USD | 32.27 | €8.17 8.93 USD | ||
| Marriott International, Inc. MAQ.F | €262.35 286.78 USD |
-0.15
|
€71.01B 77.63B USD | €111.00 121.34 USD | €258.65 282.74 USD | €262.35 286.78 USD | €71.01B 77.63B USD | 32.11 | €8.17 8.93 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €242.60 265.19 USD |
-1.14
|
€58.50B 63.94B USD | €1.00 1.09 USD | €242.60 265.19 USD | €242.60 265.19 USD | €58.50B 63.94B USD | 40.84 | €5.94 6.49 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
0
|
€17.28B 18.89B USD | €1.00 1.09 USD | €114.00 124.62 USD | €115.00 125.71 USD | €17.28B 18.89B USD | 28.25 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €115.00 125.71 USD |
-0.86
|
€17.28B 18.89B USD | €46.00 50.28 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.28B 18.89B USD | 28.25 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €113.00 123.52 USD |
-0.88
|
€16.98B 18.56B USD | €0.00 0 USD | €113.00 123.52 USD | €114.00 124.62 USD | €16.98B 18.56B USD | 27.76 | €4.07 4.45 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €141.25 154.41 USD |
-1.09
|
€13.41B 14.66B USD | €20.00 21.86 USD | €141.25 154.41 USD | €141.25 154.41 USD | €13.41B 14.66B USD | 0 | -€0.63 -0.6 USD | ||
| H World Group Limited CL4.F | €3.94 4.31 USD |
-1.01
|
€12.37B 13.52B USD | €325.00 355.27 USD | €3.94 4.31 USD | €3.96 4.33 USD | €12.37B 13.52B USD | 28.14 | €0.14 0.15 USD | ||
| H World Group Limited CL4A.F | €39.40 43.07 USD |
-1.01
|
€12.28B 13.43B USD | €115.00 125.71 USD | €39.40 43.07 USD | €39.40 43.07 USD | €12.28B 13.43B USD | 27.17 | €1.45 1.59 USD | ||
| Accor SA ACR.DE | €46.63 50.97 USD |
0
|
€10.92B 11.93B USD | €56.00 61.22 USD | €46.17 50.47 USD | €46.81 51.17 USD | €10.92B 11.93B USD | 20.81 | €2.24 2.45 USD | ||
| Accor SA ACR.F | €46.32 50.63 USD |
-1.7
|
€10.84B 11.85B USD | €66.00 72.15 USD | €46.32 50.63 USD | €46.32 50.63 USD | €10.84B 11.85B USD | 20.67 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.20 10.06 USD |
-2.13
|
€10.77B 11.77B USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €10.77B 11.77B USD | 20.44 | €0.45 0.49 USD | ||
| Whitbread plc WHF4.F | €28.16 30.78 USD |
-12.08
|
€4.77B 5.22B USD | €2.00 2.19 USD | €28.16 30.78 USD | €28.16 30.78 USD | €4.77B 5.22B USD | 17.27 | €1.63 1.78 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
-1.59
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.57 | €3.74 4.09 USD | ||
| Choice Hotels International, Inc. CZH.F | €76.00 83.08 USD |
-1.3
|
€3.65B 3.98B USD | €15.00 16.4 USD | €76.00 83.08 USD | €76.00 83.08 USD | €3.65B 3.98B USD | 10.87 | €6.99 7.64 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.70 2.95 USD |
0
|
€3.56B 3.9B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.72 2.97 USD | €3.56B 3.9B USD | 0 | -€0.06 -0.06 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
0
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.29 9.06 USD |
+0.67
|
€1.79B 1.96B USD | €15.00 16.4 USD | €8.26 9.02 USD | €8.29 9.06 USD | €1.79B 1.96B USD | 26.72 | €0.31 0.34 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.25 7.92 USD |
-0.62
|
€1.60B 1.75B USD | €10.00 10.93 USD | €7.25 7.92 USD | €7.25 7.92 USD | €1.60B 1.75B USD | 9.17 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
-0.67
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.30 16.72 USD |
-1.29
|
€1.35B 1.48B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.35B 1.48B USD | 16.10 | €0.95 1.04 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.64 0.69 USD |
-0.78
|
€1.10B 1.2B USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.10B 1.2B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €21.60 23.61 USD |
+0.93
|
€943.08M 1.03B USD | €300.00 327.94 USD | €21.60 23.61 USD | €21.60 23.61 USD | €943.08M 1.03B USD | 37.24 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.56 1.71 USD |
-0.64
|
€732.23M 800.43M USD | €2.00K 2.19K USD | €1.56 1.71 USD | €1.56 1.71 USD | €732.23M 800.43M USD | 78.10 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.70 14.98 USD |
0
|
€187.00M 204.42M USD | €14.00 15.3 USD | €13.70 14.98 USD | €13.70 14.98 USD | €187.00M 204.42M USD | 8.89 | €1.54 1.68 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.52 1.66 USD |
-3.18
|
€162.27M 177.39M USD | €0.00 0 USD | €1.52 1.66 USD | €1.56 1.71 USD | €162.27M 177.39M USD | 6.60 | €0.23 0.25 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
+2.94
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.26 0.28 USD |
+10.17
|
€96.09M 105.04M USD | €1.12K 1.22K USD | €0.23 0.26 USD | €0.26 0.28 USD | €96.09M 105.04M USD | 4.33 | €0.06 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.30 0.32 USD |
+2.07
|
€80.98M 88.53M USD | €196.00 214.25 USD | €0.30 0.32 USD | €0.30 0.32 USD | €80.98M 88.53M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.15 USD |
0
|
€75.14M 82.14M USD | €773.00 844.99 USD | €0.14 0.15 USD | €0.14 0.15 USD | €75.14M 82.14M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| MHP Hotel AG CDZ0.MU | €1.39 1.52 USD |
-3.47
|
€64.43M 70.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.43M 70.43M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.19 USD |
+4.79
|
€53.18M 58.13M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €53.18M 58.13M USD | 0 | -€0.01 -0.01 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
-3.67
|
€53.04M 57.98M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €53.04M 57.98M USD | 0 | -€0.22 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
0
|
€13.15M 14.38M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.15M 14.38M USD | 0 | -€0.02 -0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}