Германия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (20)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (23)
- Индия (40)
- Индонезия (20)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (17)
- Южная Африка (2)
- Испания (2)
- Суринам (3)
- Швеция (1)
- Тайвань (15)
- Таиланд (23)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Цикличные компании (43)
- {{item.name}}
- Все секторы
- Цикличные компании (43)
Жилье (43)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.85M 12.95M USD | $1.21M 1.32M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.85M 12.95M USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.F | $227.45 248.63 USD |
+0.75
|
$61.74B 67.49B USD | $2 2.19 USD | $227.45 248.63 USD | $227.45 248.63 USD | $61.74B 67.49B USD | 29.53 | $7.7 8.42 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $222 242.68 USD |
+0.23
|
$51.73B 56.55B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $51.73B 56.55B USD | 37.12 | $5.98 6.54 USD | |
| InterContinental Hotels Group PLC IC1B.F | $106 115.87 USD |
+0.95
|
$16.05B 17.55B USD | $46 50.28 USD | $106 115.87 USD | $106 115.87 USD | $16.05B 17.55B USD | 25.85 | $4.1 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $105 114.78 USD |
0
|
$15.9B 17.38B USD | $0 0 USD | $104 113.69 USD | $105 114.78 USD | $15.9B 17.38B USD | 25.60 | $4.1 4.48 USD | |
| InterContinental Hotels Group PLC IC1H.F | $105 114.78 USD |
-1.87
|
$15.84B 17.32B USD | $35 38.26 USD | $105 114.78 USD | $105 114.78 USD | $15.84B 17.32B USD | 25.60 | $4.1 4.48 USD | |
| Hyatt Hotels Corporation 1HTA.F | $116.9 127.79 USD |
-2.5
|
$11.06B 12.08B USD | $75 81.99 USD | $116.9 127.79 USD | $116.9 127.79 USD | $11.06B 12.08B USD | 30.68 | $3.81 4.16 USD | |
| H World Group Limited CL4A.F | $34.6 37.82 USD |
+4.22
|
$10.79B 11.8B USD | $475 519.24 USD | $34.4 37.6 USD | $34.6 37.82 USD | $10.79B 11.8B USD | 23.86 | $1.45 1.59 USD | |
| H World Group Limited CL4.F | $3.46 3.78 USD |
+4.22
|
$10.79B 11.8B USD | $99 108.22 USD | $3.44 3.76 USD | $3.46 3.78 USD | $10.79B 11.8B USD | 23.06 | $0.15 0.16 USD | |
| Accor SA ACR.DE | $44.76 48.93 USD |
+1.61
|
$10.5B 11.48B USD | $4 4.37 USD | $44.76 48.93 USD | $44.76 48.93 USD | $10.5B 11.48B USD | 19.98 | $2.24 2.45 USD | |
| Accor SA ACR.F | $44.48 48.62 USD |
+0.82
|
$10.42B 11.39B USD | $51 55.75 USD | $44.48 48.62 USD | $44.48 48.62 USD | $10.42B 11.39B USD | 19.85 | $2.24 2.45 USD | |
| Accor SA ACR1.F | $8.75 9.56 USD |
0
|
$10.34B 11.3B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $10.34B 11.3B USD | 19.44 | $0.45 0.49 USD | |
| Whitbread plc WHF4.F | $32.53 35.56 USD |
-1.3
|
$5.56B 6.08B USD | $2 2.19 USD | $32.53 35.56 USD | $32.53 35.56 USD | $5.56B 6.08B USD | 19.95 | $1.63 1.78 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $63.5 69.41 USD |
-0.78
|
$4.8B 5.24B USD | $8 8.75 USD | $63.5 69.41 USD | $63.5 69.41 USD | $4.8B 5.24B USD | 16.88 | $3.76 4.11 USD | |
| Choice Hotels International, Inc. CZH.F | $77.5 84.72 USD |
-1.27
|
$3.67B 4.01B USD | $15 16.4 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.67B 4.01B USD | 13.81 | $5.61 6.13 USD | |
| Mandarin Oriental International Limited 1C4.F | $2.72 2.97 USD |
+0.74
|
$3.61B 3.95B USD | $125 136.64 USD | $2.72 2.97 USD | $2.74 3 USD | $3.61B 3.95B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.53 0.58 USD |
-0.93
|
$1.9B 2.08B USD | $205 224.09 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.9B 2.08B USD | 17.66 | $0.03 0.03 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $8.34 9.11 USD |
0
|
$1.82B 1.99B USD | $57 62.31 USD | $8.26 9.02 USD | $8.34 9.11 USD | $1.82B 1.99B USD | 26.88 | $0.31 0.34 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.04 7.7 USD |
-1.12
|
$1.56B 1.71B USD | $100 109.31 USD | $7.04 7.7 USD | $7.04 7.7 USD | $1.56B 1.71B USD | 9.02 | $0.78 0.85 USD | |
| Soho House & Co Inc. 75Z.F | $7.55 8.25 USD |
0
|
$1.5B 1.64B USD | $1K 1.09K USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Dalata Hotel Group plc DHG.F | $6.32 6.91 USD |
-1.71
|
$1.34B 1.46B USD | $10K 10.93K USD | $6.32 6.91 USD | $6.32 6.91 USD | $1.34B 1.46B USD | 15.80 | $0.4 0.44 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $16 17.49 USD |
-4.19
|
$1.26B 1.38B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $1.26B 1.38B USD | 17.77 | $0.9 0.98 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.64 0.69 USD |
-1.55
|
$1.12B 1.23B USD | $5.06K 5.53K USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.12B 1.23B USD | 0 | -$0.05 -0.05 USD | |
| Pierre et Vacances SA PV6.F | $1.58 1.72 USD |
-2.23
|
$734.23M 802.61M USD | $3 3.28 USD | $1.58 1.72 USD | $1.58 1.72 USD | $734.23M 802.61M USD | 78.90 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $15.9 17.38 USD |
+0.63
|
$685.89M 749.77M USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $685.89M 749.77M USD | 27.41 | $0.58 0.63 USD | |
| Clarke Inc. CK5A.F | $15 16.4 USD |
-0.66
|
$209.53M 229.05M USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $209.53M 229.05M USD | 10.86 | $1.38 1.51 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.69 1.85 USD |
0
|
$177.23M 193.74M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $177.23M 193.74M USD | 7.34 | $0.23 0.25 USD | |
| Roadside Real Estate plc 3WY.F | $0.63 0.69 USD |
0
|
$93.54M 102.25M USD | $250 273.28 USD | $0.63 0.69 USD | $0.63 0.69 USD | $93.54M 102.25M USD | 0 | -$0.08 -0.08 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
-2.53
|
$86.85M 94.94M USD | $773 844.99 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.85M 94.94M USD | 0 | -$0.01 -0.01 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3099 0.34 USD |
0
|
$85.36M 93.31M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $85.36M 93.31M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
0
|
$84.76M 92.65M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.76M 92.65M USD | 4.00 | $0.06 0.07 USD | |
| MHP Hotel AG CDZ0.MU | $1.41 1.54 USD |
+3.68
|
$67.28M 73.55M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $67.28M 73.55M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $1.01 1.1 USD |
-0.98
|
$62.93M 68.79M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.93M 68.79M USD | 6.73 | $0.15 0.16 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
-0.88
|
$59.45M 64.99M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $59.45M 64.99M USD | 0 | -$0.22 -0.2 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.17 0.19 USD |
-2.3
|
$52.29M 57.16M USD | $500 546.57 USD | $0.17 0.19 USD | $0.17 0.19 USD | $52.29M 57.16M USD | 0 | -$0.01 -0.01 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+5.88
|
$29.31M 32.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.31M 32.04M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$26.14M 28.58M USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.14M 28.58M USD | 0 | -$0.04 -0.04 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-0.53
|
$15.06M 16.46M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$803.48K 878.31K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $803.48K 878.31K USD | 0.025 | $0.02 0.02 USD | |
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | $228.05 249.29 USD |
0
|
$0 0 USD | $9 9.84 USD | $225.7 246.72 USD | $228.05 249.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}