Германия Сектор: Цикличные компании Отрасль: Жилье Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (3)
- Австрия (4)
- Бразилия (4)
- Канада (1)
- Китай (20)
- Франция (6)
- Германия (43)
- Греция (1)
- Гонконг (24)
- Индия (40)
- Индонезия (20)
- Ирландия (1)
- Израиль (5)
- Япония (12)
- Малайзия (9)
- Мексика (5)
- Новая Зеландия (2)
- Норвегия (1)
- Сингапур (18)
- Южная Африка (2)
- Испания (2)
- Суринам (3)
- Швеция (1)
- Тайвань (15)
- Таиланд (23)
- Турция (4)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Цикличные компании (43)
- {{item.name}}
- Все секторы
- Цикличные компании (43)
Жилье (43)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (44)
- Автопроизводители (102)
- Автозапчасти (182)
- Транспортные средства для отдыха (28)
- Мебель, приспособления и бытовая техника (64)
- Жилищное строительство (61)
- Текстильное производство (29)
- Производство одежды (60)
- Обувь и аксессуары (33)
- Упаковка и контейнеры (68)
- Персональные услуги (26)
- Рестораны (90)
- Розничная торговля одеждой (65)
- Универмаги (37)
- Розничная торговля товарами для дома (29)
- Товары класса люкс (47)
- Розничная торговля через Интернет (117)
- Специализированная розничная торговля (112)
- Азартные игры (56)
- Досуг (88)
- Жилье (43)
- Курорты и казино (43)
- Туристические услуги (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $230.25 251.69 USD |
+0.88
|
$63.76B 69.7B USD | $10 10.93 USD | $230.25 251.69 USD | $230.25 251.69 USD | $63.76B 69.7B USD | 30.57 | $7.53 8.23 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $218.6 238.96 USD |
+1.2
|
$53.02B 57.96B USD | $14 15.3 USD | $218.6 238.96 USD | $221.9 242.57 USD | $53.02B 57.96B USD | 40.33 | $5.42 5.92 USD | |
| InterContinental Hotels Group PLC IC1H.F | $98 107.13 USD |
+0.51
|
$15.05B 16.45B USD | $140 153.04 USD | $98 107.13 USD | $98 107.13 USD | $15.05B 16.45B USD | 29.69 | $3.3 3.61 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $96 104.94 USD |
0
|
$14.93B 16.32B USD | $0 0 USD | $96 104.94 USD | $97 106.03 USD | $14.93B 16.32B USD | 29.09 | $3.3 3.61 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
-0.52
|
$14.85B 16.24B USD | $14 15.3 USD | $96.5 105.49 USD | $96.5 105.49 USD | $14.85B 16.24B USD | 29.24 | $3.3 3.61 USD | |
| Hyatt Hotels Corporation 1HTA.F | $118.4 129.43 USD |
+0.17
|
$11.36B 12.42B USD | $72 78.71 USD | $118.4 129.43 USD | $118.4 129.43 USD | $11.36B 12.42B USD | 17.48 | $6.77 7.4 USD | |
| Accor SA ACR.DE | $45.79 50.05 USD |
0
|
$10.98B 12B USD | $15 16.4 USD | $45.79 50.05 USD | $45.79 50.05 USD | $10.98B 12B USD | 19.65 | $2.33 2.55 USD | |
| Accor SA ACR.F | $45.05 49.25 USD |
+0.31
|
$10.8B 11.81B USD | $100 109.31 USD | $45.05 49.25 USD | $45.05 49.25 USD | $10.8B 11.81B USD | 19.33 | $2.33 2.55 USD | |
| Accor SA ACR1.F | $8.9 9.73 USD |
0
|
$10.76B 11.76B USD | $5 5.47 USD | $8.8 9.62 USD | $8.8 9.62 USD | $10.76B 11.76B USD | 18.93 | $0.47 0.51 USD | |
| H World Group Limited CL4.F | $2.84 3.1 USD |
-1.39
|
$8.98B 9.81B USD | $14.51K 15.86K USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.98B 9.81B USD | 23.66 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $28.2 30.83 USD |
-2.76
|
$8.85B 9.68B USD | $270 295.15 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.85B 9.68B USD | 22.92 | $1.23 1.34 USD | |
| Whitbread plc WHF4.F | $32.62 35.66 USD |
+1.02
|
$5.69B 6.22B USD | $13 14.21 USD | $32.62 35.66 USD | $32.62 35.66 USD | $5.69B 6.22B USD | 19.76 | $1.65 1.8 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69 75.43 USD |
+1.47
|
$5.4B 5.9B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $5.4B 5.9B USD | 19.16 | $3.6 3.94 USD | |
| Choice Hotels International, Inc. CZH.F | $106 115.87 USD |
+0.95
|
$5.09B 5.57B USD | $15 16.4 USD | $106 115.87 USD | $106 115.87 USD | $5.09B 5.57B USD | 18.99 | $5.58 6.1 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.01 6.57 USD |
-0.33
|
$2.65B 2.9B USD | $283 309.36 USD | $6.01 6.57 USD | $6.01 6.57 USD | $2.65B 2.9B USD | 12.26 | $0.49 0.54 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.62 1.77 USD |
0
|
$2.11B 2.31B USD | $155 169.44 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.11B 2.31B USD | 0 | -$0.05 -0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.46 0.5 USD |
+0.88
|
$1.68B 1.83B USD | $64 69.96 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.68B 1.83B USD | 11.50 | $0.04 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.4 22.3 USD |
+0.99
|
$1.63B 1.78B USD | $176 192.39 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.63B 1.78B USD | 21.47 | $0.95 1.04 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.08 7.73 USD |
0
|
$1.54B 1.69B USD | $195 213.16 USD | $7.08 7.73 USD | $7.08 7.73 USD | $1.54B 1.69B USD | 19.65 | $0.36 0.39 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.93 7.58 USD |
-0.5
|
$1.53B 1.67B USD | $85 92.92 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.53B 1.67B USD | 10.82 | $0.64 0.7 USD | |
| Dalata Hotel Group plc DHG.F | $6.35 6.94 USD |
-0.94
|
$1.34B 1.47B USD | $3 3.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.34B 1.47B USD | 15.87 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $6.2 6.78 USD |
+1.64
|
$1.24B 1.36B USD | $70 76.52 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.24B 1.36B USD | 0 | -$0.51 -0.5 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5899 0.64 USD |
0
|
$1.02B 1.12B USD | $3 3.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| Pierre et Vacances SA PV6.F | $1.7 1.86 USD |
+3.41
|
$785.14M 858.27M USD | $6.82K 7.45K USD | $1.68 1.83 USD | $1.7 1.86 USD | $785.14M 858.27M USD | 85.00 | $0.02 0.02 USD | |
| PPHE Hotel Group Limited 32P.F | $18.2 19.9 USD |
+0.55
|
$768.3M 839.86M USD | $950 1.04K USD | $18.2 19.9 USD | $18.2 19.9 USD | $768.3M 839.86M USD | 23.63 | $0.77 0.84 USD | |
| Clarke Inc. CK5A.F | $14.2 15.52 USD |
+0.71
|
$201.42M 220.18M USD | $481 525.8 USD | $14.2 15.52 USD | $14.2 15.52 USD | $201.42M 220.18M USD | 9.59 | $1.48 1.62 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.71 1.87 USD |
0
|
$179.88M 196.63M USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $179.88M 196.63M USD | 13.15 | $0.13 0.14 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.3499 0.38 USD |
+1.76
|
$91.58M 100.11M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.58M 100.11M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.5699 0.62 USD |
-8.8
|
$84.71M 92.6M USD | $420 459.12 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $84.71M 92.6M USD | 0 | -$0.05 -0.05 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
+1.99
|
$83.59M 91.37M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.59M 91.37M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
+2.67
|
$83.59M 91.37M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.59M 91.37M USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.22 0.24 USD |
-3.45
|
$82.16M 89.81M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $82.16M 89.81M USD | 2.80 | $0.08 0.09 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+1.83
|
$67.6M 73.9M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $67.6M 73.9M USD | 0 | -$0.33 -0.3 USD | |
| MHP Hotel AG CDZ0.MU | $1.47 1.61 USD |
+2.8
|
$59.09M 64.6M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $59.09M 64.6M USD | 0 | -$0.16 -0.1 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8599 0.94 USD |
+1.18
|
$51.19M 55.96M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $51.19M 55.96M USD | 5.73 | $0.15 0.16 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.16 0.17 USD |
-1.27
|
$48.29M 52.79M USD | $5 5.47 USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.29M 52.79M USD | 0 | $0 0 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
0
|
$23.04M 25.18M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $23.04M 25.18M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.005 0.0054 USD |
0
|
$19.68M 21.51M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.68M 21.51M USD | 0 | -$0.04 -0.04 USD | |
| Safestay plc 5RI.F | $0.2399 0.26 USD |
0
|
$18.58M 20.31M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.58M 20.31M USD | 0 | -$0.02 -0.02 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.73M 17.2M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.73M 17.2M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$11.99M 13.11M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.99M 13.11M USD | 0 | $0 0 USD | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$997.78K 1.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $997.78K 1.09M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}